Fedex (FDXB34) - Trades

S&P ASX All Technology

3,513.60

-0.66%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fedex Corp (FDXB34)
Fedex Corp (FDXB34) Trades

Fedex Corp (FDXB34)

1,319.73

-74.27

(-5.33%)

Closed 22 March 7:55AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4

Neutral: 1

Sell: 18

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
05:16:40	1,319.73	1	Buy	1,316.78	1,319.73	23	9	BOV
05:06:35	1,314.48	1	Sell	1,314.48	1,315.86	22	8	BOV
05:02:39	1,315.00	1	Buy	1,314.99	1,315.00	21	7	BOV
04:38:55	1,302.03	1	Sell	1,302.03	1,305.40	20	6	BOV
04:33:20	1,298.98	1	Buy	1,295.92	1,298.98	19	5	BOV
00:55:03	1,251.37	15	Sell	1,251.37	1,255.87	18	4	BOV
00:28:47	1,268.00	1	Sell	1,268.00	1,268.01	3	3	BOV
00:18:58	1,273.71	1	Buy	1,273.50	1,273.71	2	2	BOV
00:05:00	1,293.99	1		1,320.30	1,293.99	1	1	BOV

BOV

FDXB34

Fedex

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:17:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:59] Language: en-US
OKAY: [23:17:59] Cookies are enabled
OKAY: [23:17:59] Browser supports RequestAnimationFrame
OKAY: [23:17:59] Browser supports the WebScoket API
INFO: [23:17:59] Starting session (trades) for guest
INFO: [23:17:59] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:17:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFDXB34
- feedSymbol = BOV%5EFDXB34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:17:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:59] Streamer WS Hostname: 6e1dd9597671
INFO: [23:17:59] Starting the trades app
INFO: [23:17:59] [START]: Symbol loook up for BOV^FDXB34
INFO: [23:18:00] [FINSH]: Symbol loook up for BOV^FDXB34
INFO: [23:18:00] Loaded configuration for trades
INFO: [23:18:00] Creating trades table...
INFO: [23:18:00] Starting trades table for BOV:FDXB34 without montage
INFO: [23:18:00] lo-streamer/1/dist-swarm
INFO: [23:18:00] lo-streamer/1/dist-swarm
INFO: [23:18:00] lo-streamer/1/dist-swarm
INFO: [23:17:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:59] Language: en-US
OKAY: [23:17:59] Cookies are enabled
OKAY: [23:17:59] Browser supports RequestAnimationFrame
OKAY: [23:17:59] Browser supports the WebScoket API
INFO: [23:17:59] Starting session (trades) for guest
INFO: [23:17:59] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:17:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFDXB34
- feedSymbol = BOV%5EFDXB34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:17:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:59] Streamer WS Hostname: 6e1dd9597671
INFO: [23:17:59] Starting the trades app
INFO: [23:17:59] [START]: Symbol loook up for BOV^FDXB34
INFO: [23:18:00] [FINSH]: Symbol loook up for BOV^FDXB34
INFO: [23:18:00] Loaded configuration for trades
INFO: [23:18:00] Creating trades table...
INFO: [23:18:00] Starting trades table for BOV:FDXB34 without montage
INFO: [23:18:00] lo-streamer/1/dist-swarm
INFO: [23:18:00] lo-streamer/1/dist-swarm
INFO: [23:18:00] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fedex Corp (FDXB34)

Latest FDXB34 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fedex Corp (FDXB34) Trades

Fedex Corp (FDXB34)

🔥 Trades (Time & Sales) features

Latest FDXB34 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest FDXB34 Trades
Delayed by 15 mins