Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 1,371.92 |
FDXB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,384.15 | 1,396.95 | 1,363.15 | 1,378.07 | 68 | -21.00 | -1.52% |
1 Month | 1,437.12 | 1,437.12 | 1,363.15 | 1,389.07 | 147 | -73.97 | -5.15% |
3 Months | 1,196.55 | 1,459.16 | 1,176.00 | 1,266.58 | 419 | 166.60 | 13.92% |
6 Months | 1,176.17 | 1,459.16 | 1,067.01 | 1,249.02 | 439 | 186.98 | 15.90% |
1 Year | 1,128.99 | 1,459.16 | 935.45 | 1,240.83 | 342 | 234.16 | 20.74% |
3 Years | 1,530.00 | 1,681.35 | 765.75 | 1,206.91 | 228 | -166.85 | -10.91% |
5 Years | 739.99 | 1,681.35 | 1.00 | 1,158.77 | 227 | 623.16 | 84.21% |
FDXB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,363.15 | -8.77 | -0.64% | 1,363.15 | 1,363.15 | 1,363.15 | 22 |
26 Apr 2024 | 1,371.92 | 0.00 | 0.00% | 1,371.92 | 1,371.92 | 1,371.92 | 0 |
25 Apr 2024 | 1,371.92 | -25.03 | -1.79% | 1,387.22 | 1,387.22 | 1,371.92 | 102 |
24 Apr 2024 | 1,396.95 | 0.00 | 0.00% | 1,396.95 | 1,396.95 | 1,396.95 | 0 |
23 Apr 2024 | 1,396.95 | 12.80 | 0.92% | 1,396.95 | 1,396.95 | 1,396.95 | 1 |
20 Apr 2024 | 1,384.15 | 4.15 | 0.30% | 1,384.15 | 1,384.15 | 1,384.15 | 100 |
19 Apr 2024 | 1,380.00 | -13.80 | -0.99% | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
18 Apr 2024 | 1,393.80 | 0.00 | 0.00% | 1,393.80 | 1,393.80 | 1,393.80 | 0 |
17 Apr 2024 | 1,393.80 | 11.46 | 0.83% | 1,393.80 | 1,393.80 | 1,393.80 | 100 |
16 Apr 2024 | 1,382.34 | 16.14 | 1.18% | 1,397.40 | 1,397.40 | 1,382.34 | 104 |
13 Apr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
12 Apr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
11 Apr 2024 | 1,366.20 | -26.88 | -1.93% | 1,366.20 | 1,366.20 | 1,366.20 | 100 |
10 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
09 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
06 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
05 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
04 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
03 Apr 2024 | 1,393.08 | -25.01 | -1.76% | 1,392.8599 | 1,394.70 | 1,392.8599 | 600 |
02 Apr 2024 | 1,418.09 | -19.03 | -1.32% | 1,437.1199 | 1,437.1199 | 1,418.09 | 112 |
29 Mar 2024 | 1,437.1199 | 10.08 | 0.71% | 1,440.00 | 1,440.00 | 1,434.24 | 318 |