We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.44 | -2.65088989491 | 1223.74 | 1223.74 | 1191.3 | 1 | 1223.74 | DR |
| 4 | -198.3 | -14.2702936097 | 1389.6 | 1389.6 | 1191.3 | 16 | 1217.17590278 | DR |
| 12 | -325.62 | -21.4658650423 | 1516.92 | 1516.92 | 1191.3 | 11 | 1273.66113744 | DR |
| 26 | -394.75 | -24.8888748778 | 1586.05 | 1824 | 1191.3 | 18 | 1533.33586552 | DR |
| 52 | -162.45 | -12 | 1353.75 | 1824 | 1191.3 | 119 | 1533.72402118 | DR |
| 156 | 206.2 | 20.9318850878 | 985.1 | 1824 | 765.75 | 248 | 1204.43531233 | DR |
| 260 | 481.3 | 67.7887323944 | 710 | 1824 | 1 | 202 | 1231.93241038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 1191.3 | -32.44 | -2.65 | 1193.57 | 1193.57 | 1191.3 | 2 |
| 1745616600 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1745530200 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 1 |
| 1745443800 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1745357400 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744925400 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744839000 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744752600 | 1223.74 | -15.48 | -1.25 | 1223.74 | 1223.74 | 1223.74 | 1 |
| 1744666200 | 1239.22 | -23.37 | -1.85 | 1239.35 | 1239.35 | 1239.22 | 8 |
| 1744407000 | 1262.59 | 0 | 0.00 | 1262.59 | 1262.59 | 1262.59 | 0 |
| 1744320600 | 1262.59 | 0 | 0.00 | 1262.59 | 1262.59 | 1262.59 | 0 |
| 1744234200 | 1262.59 | 70.75 | 5.94 | 1191.6 | 1262.59 | 1191.6 | 10 |
| 1744147800 | 1191.84 | -19.41 | -1.60 | 1235 | 1235 | 1191.84 | 10 |
| 1744061400 | 1211.25 | -18.64 | -1.52 | 1203.25 | 1211.25 | 1203.25 | 102 |
| 1743802200 | 1229.89 | 10.9 | 0.89 | 1229.89 | 1229.89 | 1229.89 | 2 |
| 1743715800 | 1218.99 | -170.61 | -12.28 | 1255 | 1255 | 1218.99 | 9 |
| 1743629400 | 1389.6 | 0 | 0.00 | 1389.6 | 1389.6 | 1389.6 | 0 |
| 1743543000 | 1389.6 | 0 | 0.00 | 1389.6 | 1389.6 | 1389.6 | 0 |
| 1743456600 | 1389.6 | -2.8 | -0.20 | 1389.6 | 1389.6 | 1389.6 | 1 |
| 1743197340 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1743110940 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1743024540 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1742938140 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1742851740 | 1392.4 | 72.67 | 5.51 | 1392.4 | 1392.4 | 1392.4 | 1 |
| 1742592600 | 1319.73 | -74.27 | -5.33 | 1293.99 | 1319.73 | 1251.3699 | 23 |
| 1742506200 | 1394 | 12.35 | 0.89 | 1402.77 | 1417.66 | 1392.92 | 20 |
| 1742419800 | 1381.65 | 0 | 0.00 | 1381.65 | 1381.65 | 1381.65 | 0 |
| 1742333400 | 1381.65 | 0 | 0.00 | 1381.65 | 1381.65 | 1381.65 | 0 |
| 1742247000 | 1381.65 | 0 | 0.00 | 1381.65 | 1381.65 | 1381.65 | 0 |
| 1741987800 | 1381.65 | -41.15 | -2.89 | 1381.69 | 1381.69 | 1381.65 | 2 |
| 1741901400 | 1422.8 | 0 | 0.00 | 1422.8 | 1422.8 | 1422.8 | 0 |
| 1741815000 | 1422.8 | 0 | 0.00 | 1422.8 | 1422.8 | 1422.8 | 0 |
| 1741728600 | 1422.8 | -8.3 | -0.58 | 1425.85 | 1425.85 | 1422.8 | 2 |
| 1741642140 | 1431.1 | 0 | 0.00 | 1431.1 | 1431.1 | 1431.1 | 0 |
| 1741382940 | 1431.1 | 0 | 0.00 | 1431.1 | 1431.1 | 1431.1 | 0 |
| 1741296540 | 1431.1 | -76.34 | -5.06 | 1431.1 | 1431.1 | 1431.1 | 2 |
| 1741210140 | 1507.44 | 0 | 0.00 | 1507.44 | 1507.44 | 1507.44 | 0 |
| 1740778140 | 1507.44 | 0 | 0.00 | 1507.44 | 1507.44 | 1507.44 | 0 |
| 1740691740 | 1507.44 | 70.75 | 4.92 | 1450.06 | 1507.44 | 1450.06 | 10 |
| 1740605400 | 1436.69 | 0 | 0.00 | 1436.69 | 1436.69 | 1436.69 | 0 |
| 1740519000 | 1436.69 | 0 | 0.00 | 1436.69 | 1436.69 | 1436.69 | 0 |
| 1740432600 | 1436.69 | 0 | 0.00 | 1436.69 | 1436.69 | 1436.69 | 0 |
| 1740173400 | 1436.69 | -80.21 | -5.29 | 1436.69 | 1436.69 | 1436.69 | 4 |
| 1740086940 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1740000540 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739914140 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739827740 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739568540 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739482140 | 1516.9 | -0.02 | -0.00 | 1516.9 | 1516.9 | 1516.9 | 2 |
| 1739395740 | 1516.92 | -58.02 | -3.68 | 1516.92 | 1516.92 | 1516.92 | 1 |
| 1739309340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1739222940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738963740 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738877340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738790940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738704540 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738618140 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738358940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738272540 | 1574.94 | -83.74 | -5.05 | 1574.94 | 1574.94 | 1574.94 | 1 |
| 1738155600 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
