We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 20.03 | 0 | 0.00 | 21.15 | 21.15 | 20.03 | 2 |
| 1737408540 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737149340 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737062940 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736976540 | 20.03 | -2.47 | -10.98 | 20.03 | 20.03 | 20.03 | 51 |
| 1736890140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736803740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736544540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736458140 | 22.5 | 4.5 | 25.00 | 21.15 | 22.5 | 21.15 | 50 |
| 1736371740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736285340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736198940 | 18 | -4.01 | -18.22 | 18 | 18 | 18 | 3 |
| 1735939740 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 2 |
| 1735853400 | 22 | 0.85 | 4.02 | 23 | 23 | 22 | 2 |
| 1735594200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735335000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735248600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734989400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734730200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734643800 | 21.15 | -1.85 | -8.04 | 21.15 | 21.15 | 21.15 | 12 |
| 1734557400 | 23 | 2 | 9.52 | 23 | 23 | 23 | 1 |
| 1734470940 | 21 | -1.99 | -8.66 | 21 | 21 | 21 | 19 |
| 1734384540 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1734125340 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 1 |
| 1734038940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733952540 | 23 | -3.51 | -13.24 | 23 | 23 | 23 | 23 |
| 1733866200 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1733779800 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1733520600 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1733434200 | 26.51 | -0.48 | -1.78 | 26.51 | 26.51 | 26.51 | 4 |
| 1733347800 | 26.99 | 5.62 | 26.30 | 26.99 | 26.99 | 26.99 | 1 |
| 1733261340 | 21.37 | -5.14 | -19.39 | 21.37 | 21.37 | 21.37 | 18 |
| 1733175000 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732915800 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732829400 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732743000 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732656600 | 26.51 | 1.51 | 6.04 | 26.51 | 26.51 | 26.51 | 1 |
| 1732570200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732311000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731447000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101400 | 25 | 4.99 | 24.94 | 25 | 25 | 25 | 1 |
| 1731015000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1730928600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1730842200 | 20.01 | -10.99 | -35.45 | 20.01 | 20.01 | 20.01 | 3 |
| 1730755740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730496540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730410140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730323740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730237340 | 31 | 9 | 40.91 | 26.4 | 31 | 26.4 | 7 |
| 1730151000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729805400 | 22 | -4.51 | -17.01 | 22 | 22 | 22 | 3 |
| 1729718940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1729632540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
