Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.5214 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.5214 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 01 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 30 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 29 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 28 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 25 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 24 May 2024 | 33.05 | 3.00 | 9.98% | 33.05 | 33.05 | 33.05 | 3 |
| 23 May 2024 | 30.05 | -8.16 | -21.36% | 36.97 | 36.97 | 30.05 | 5 |
| 21 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 20 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 17 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 16 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 15 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 14 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 13 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 10 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 09 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 08 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 07 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| 06 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
