ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cisco Systems Inc

Cisco Systems Inc (CSCO34)

71.70
0.58
( 0.82% )
Updated: 03:16:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.71639275179171.1973.5170.061351071.15012465DR
43.455.0549450549568.2573.5167.63945771.45286289DR
121424.263431542557.773.5155640166.57546209DR
2620.339.494163424151.473.5149.25544260.31510876DR
5222.9547.076923076948.7573.5147.25632354.16965819DR
1561.72.428571428577073.5140.13547652.06149996DR
260-123.22-63.215678227194.92262.1440.13495858.95347604DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473020071.120.270.3871.5671.5670.0630936
173464380070.85-2.17-2.9773.5173.5170.4730328
173455740073.021.572.2072.1773.0272.075312
173447094071.450.330.4671.857371.19396
173438454071.120.280.4071.1971.1970.24578
173412534070.840.20.2870.6470.8470.64245
173403900070.640.570.8170.7871.7569.658759
173395254070.07-0.63-0.8970.770.73701025
173386614070.7-0.91-1.2771.4771.4770.2820091
173377974071.61-0.93-1.2872.3772.6171.6123191
173352060072.540.480.6771.8672.9571.863875
173343420072.06-0.37-0.5170.9872.0870.981390
173334780072.430.080.1172.3572.4371.535362
173326134072.350.70.9872.3772.3771.688415
173317494071.650.380.5371.1272.4571.1211775
173291574071.27-1.03-1.4272.7672.7670.624320
173282940072.31.752.4870.3472.370.34254
173274300070.551.62.3268.9570.5568.95693
173265660068.951.071.5868.5369.2368.32196
173257014067.88-0.33-0.4868.2568.4267.632007
173231094068.211.422.1367.8368.2167.626904
173222460066.791.061.6166.8367.5366.7211076
173205180065.730.721.1165.365.865.23999920122
173196534065.01-2.26-3.3667.1167.1165.01251
173161980067.27-1.38-2.0167.8668.3566.551124
173153340068.650.891.3167.7668.6567.251236
173144694067.760.260.3968.1868.1867.55883
173136054067.50.671.006868.8567.5225
173110140066.830.540.8167.2667.3466.739999148
173101494066.290.290.446666.2965.17180
1730928600661.52.336566.59999965213
173084220064.5-0.04-0.0664.8664.8664.562
173075580064.54-0.46-0.71656564.06305
1730496600651.522.3963.316563.29495
173041020063.48-0.42-0.6663.5463.9763.125824
173032380063.9-0.55-0.8564.34999964.6863.9168
173023734064.451.392.2061.7964.4561.130593
173015100063.06-0.89-1.3963.4863.963.06147
172989180063.950.450.7163.9563.9563.955170
172980540063.5-0.3-0.4764.4464.4463.5206
172971900063.8-1-1.5463.564.6863.5199
172963260064.80.350.5463.4864.863.3669
172954614064.45-0.35-0.54656564.45295
172928700064.80.961.5063.9664.863.75392
172920054063.840.540.8563.964.2363.48134
172911414063.31.923.1362.0563.6662.056208
172902774061.380.661.0960.9661.4560.96274
172894134060.72-0.23-0.3861.5661.5660.18266
172868220060.951.22.0159.7561.0659.75186
172859574059.75-0.13-0.2259.9459.9859.66193
172850940059.881.572.6958.3159.8858.31799
172842294058.310.761.3257.5758.3157.55929
172833660057.550.070.1257.457.7657.2283340
172807740057.480.240.4257.8857.8857.242077
172799100057.24-0.06-0.1057.5457.5557.2336
172790454057.30.120.2156.4657.356.4288
172781820057.18-1.8-3.055557.185529
172773180058.981.282.2257.758.9857.431065
172747260057.7-0.08-0.1457.7357.7357.5384
172738614057.780.250.4356.375856.376383
172729974057.530.230.4057.5957.7857.3613
172721340057.3-0.45-0.7856.8857.356.8829
172712700057.750.440.7757.3658.257.36659

Your Recent History

Delayed Upgrade Clock