ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSED3 Cruzeiro do Sul Educacional SA

4.38
0.07 (1.62%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cruzeiro do Sul Educacional SA CSED3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 1.62% 4.38 10:22:17
Open Price Low Price High Price Close Price Previous Close
4.30 4.24 4.40 4.38 4.31
more quote information »

CSED3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.534.224.37485,400-0.15-3.31%
1 Month4.154.774.004.36790,3420.235.54%
3 Months4.634.943.574.38542,438-0.25-5.40%
6 Months4.195.363.574.42559,3050.194.53%
1 Year2.985.362.954.29461,1781.4046.98%
3 Years13.4316.071.925.42560,617-9.05-67.39%
5 Years12.8516.071.926.24583,232-8.47-65.91%

CSED3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 4.38 0.07 1.62% 4.30 4.40 4.24 762,000
24 May 2024 4.31 -0.05 -1.15% 4.33 4.33 4.22 621,600
23 May 2024 4.36 -0.10 -2.24% 4.46 4.46 4.27 638,000
22 May 2024 4.46 0.12 2.76% 4.35 4.47 4.33 468,800
21 May 2024 4.34 -0.07 -1.59% 4.35 4.40 4.27 428,400
18 May 2024 4.41 -0.13 -2.86% 4.53 4.53 4.39 270,200
17 May 2024 4.54 0.06 1.34% 4.57 4.59 4.48 312,300
16 May 2024 4.48 0.14 3.23% 4.35 4.54 4.30 774,900
15 May 2024 4.34 0.10 2.36% 4.29 4.38 4.26 377,200
14 May 2024 4.24 -0.14 -3.20% 4.37 4.44 4.24 451,600
11 May 2024 4.38 -0.11 -2.45% 4.70 4.77 4.28 2,365,000
10 May 2024 4.49 0.06 1.35% 4.43 4.50 4.17 593,900
09 May 2024 4.43 0.00 0.00% 4.43 4.44 4.30 503,500
08 May 2024 4.43 0.03 0.68% 4.43 4.54 4.36 709,000
07 May 2024 4.40 -0.06 -1.35% 4.52 4.57 4.39 215,600
04 May 2024 4.46 0.19 4.45% 4.38 4.55 4.38 2,064,500
03 May 2024 4.27 0.20 4.91% 4.24 4.45 4.20 2,436,300
01 May 2024 4.07 -0.14 -3.33% 4.26 4.28 4.00 606,100
30 Apr 2024 4.21 -0.18 -4.10% 4.32 4.44 4.20 774,900
27 Apr 2024 4.39 0.23 5.53% 4.15 4.39 4.15 404,700
26 Apr 2024 4.16 0.07 1.71% 4.05 4.17 3.90 263,600

Your Recent History

Delayed Upgrade Clock