We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.9504950495 | 5.05 | 5.13 | 4.8 | 410320 | 5.04875317 | CS |
| 4 | -0.43 | -8.22179732314 | 5.23 | 5.4 | 4.8 | 375758 | 5.11434588 | CS |
| 12 | 0.96 | 25 | 3.84 | 5.44 | 3.79 | 511900 | 4.71037456 | CS |
| 26 | 1.74 | 56.862745098 | 3.06 | 5.44 | 3.01 | 591379 | 3.98344449 | CS |
| 52 | 0.61 | 14.5584725537 | 4.19 | 5.44 | 2.7 | 577190 | 3.74081252 | CS |
| 156 | 1.46 | 43.7125748503 | 3.34 | 5.95 | 1.92 | 536090 | 3.86892711 | CS |
| 260 | -8.05 | -62.6459143969 | 12.85 | 16.07 | 1.92 | 586112 | 5.59472444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 4.8 | -0.16 | -3.23 | 4.93 | 4.95 | 4.8 | 302200 |
| 1752183000 | 4.96 | -0.03 | -0.60 | 4.94 | 5.01 | 4.92 | 287000 |
| 1752096540 | 4.99 | -0.11 | -2.16 | 5.0599999 | 5.09 | 4.96 | 425800 |
| 1752010080 | 5.1 | 0.06 | 1.19 | 5.01 | 5.1 | 5.01 | 270700 |
| 1751923800 | 5.04 | -0.06 | -1.18 | 5.1 | 5.11 | 5.01 | 302000 |
| 1751664600 | 5.1 | 0.03 | 0.59 | 5.05 | 5.13 | 5 | 766100 |
| 1751578140 | 5.07 | 0.07 | 1.40 | 5.04 | 5.1 | 5.03 | 573400 |
| 1751491800 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 4.97 | 621500 |
| 1751405400 | 5.15 | 0.02 | 0.39 | 5.12 | 5.21 | 5.03 | 885800 |
| 1751319000 | 5.13 | 0.03 | 0.59 | 5.16 | 5.17 | 5.04 | 324700 |
| 1751059800 | 5.1 | -0.1 | -1.92 | 5.2 | 5.2 | 5.07 | 417700 |
| 1750973400 | 5.2 | 0 | 0.00 | 5.23 | 5.28 | 5.15 | 268800 |
| 1750887000 | 5.2 | 0.11 | 2.16 | 5.1 | 5.25 | 5.07 | 397600 |
| 1750800540 | 5.09 | -0.09 | -1.74 | 5.22 | 5.3 | 5.07 | 427900 |
| 1750714140 | 5.18 | 0.01 | 0.19 | 5.22 | 5.22 | 5.04 | 195300 |
| 1750455000 | 5.17 | -0.19 | -3.54 | 5.4 | 5.4 | 5.12 | 260600 |
| 1750282200 | 5.36 | 0.05 | 0.94 | 5.34 | 5.39 | 5.28 | 166000 |
| 1750195800 | 5.3099999 | 0 | 0.00 | 5.36 | 5.4 | 5.28 | 131500 |
| 1750109400 | 5.3099999 | 0.11 | 2.12 | 5.18 | 5.38 | 5.18 | 219800 |
| 1749850200 | 5.2 | -0.12 | -2.26 | 5.23 | 5.3099999 | 5.19 | 197200 |
| 1749763800 | 5.32 | 0.15 | 2.90 | 5.17 | 5.32 | 5.12 | 233900 |
| 1749677400 | 5.17 | -0.01 | -0.19 | 5.17 | 5.3099999 | 5.16 | 265600 |
| 1749591000 | 5.18 | 0.11 | 2.17 | 5.14 | 5.28 | 5.1 | 675100 |
| 1749504600 | 5.07 | 0.1 | 2.01 | 5.0199999 | 5.16 | 4.9 | 299800 |
| 1749245400 | 4.97 | -0.11 | -2.17 | 5.1 | 5.15 | 4.93 | 635600 |
| 1749159000 | 5.08 | -0.3 | -5.58 | 5.34 | 5.44 | 5.08 | 609100 |
| 1749072540 | 5.38 | 0.06 | 1.13 | 5.39 | 5.4 | 5.3099999 | 289500 |
| 1748986200 | 5.32 | 0.07 | 1.33 | 5.22 | 5.41 | 5.22 | 441400 |
| 1748899800 | 5.25 | -0.03 | -0.57 | 5.33 | 5.37 | 5.13 | 300600 |
| 1748640600 | 5.28 | 0 | 0.00 | 5.28 | 5.33 | 5.21 | 299900 |
| 1748554140 | 5.28 | -0.02 | -0.38 | 5.25 | 5.33 | 5.23 | 450500 |
| 1748467800 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.15 | 418400 |
| 1748381400 | 5.25 | 0.05 | 0.96 | 5.24 | 5.37 | 5.21 | 285400 |
| 1748294940 | 5.2 | 0.08 | 1.56 | 5.12 | 5.28 | 5.03 | 653500 |
| 1748035800 | 5.12 | 0.13 | 2.61 | 4.95 | 5.15 | 4.88 | 1292200 |
| 1747949340 | 4.99 | 0.3 | 6.40 | 4.65 | 5.05 | 4.65 | 962700 |
| 1747863000 | 4.69 | 0.09 | 1.96 | 4.58 | 4.69 | 4.5 | 726200 |
| 1747776540 | 4.6 | -0.1 | -2.13 | 4.66 | 4.72 | 4.51 | 782400 |
| 1747690200 | 4.7 | 0.15 | 3.30 | 4.5 | 4.7699999 | 4.46 | 966400 |
| 1747431000 | 4.55 | 0.16 | 3.64 | 4.8 | 4.85 | 4.5199999 | 1841300 |
| 1747344540 | 4.39 | 0.27 | 6.55 | 4.16 | 4.4 | 4.16 | 1440300 |
| 1747258200 | 4.12 | 0 | 0.00 | 4.13 | 4.17 | 4.0599999 | 369700 |
| 1747171740 | 4.12 | 0.07 | 1.73 | 4 | 4.18 | 4 | 388000 |
| 1747085400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.12 | 4.03 | 143000 |
| 1746826200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.15 | 4 | 383300 |
| 1746739800 | 4.08 | 0.13 | 3.29 | 4.01 | 4.25 | 4.01 | 1104600 |
| 1746653340 | 3.95 | -0.02 | -0.50 | 3.97 | 4.03 | 3.87 | 459200 |
| 1746567000 | 3.97 | -0.03 | -0.75 | 4.0199999 | 4.0599999 | 3.91 | 144700 |
| 1746480600 | 4 | 0.01 | 0.25 | 4 | 4.07 | 3.93 | 309300 |
| 1746221400 | 3.99 | -0.1 | -2.44 | 3.85 | 4 | 3.8 | 300500 |
| 1746048600 | 4.09 | -0.01 | -0.24 | 4.0599999 | 4.14 | 3.97 | 434600 |
| 1745962200 | 4.1 | 0.02 | 0.49 | 4.09 | 4.17 | 4.0199999 | 437300 |
| 1745875800 | 4.08 | 0.1 | 2.51 | 3.96 | 4.08 | 3.96 | 436900 |
| 1745616600 | 3.98 | -0.05 | -1.24 | 4.03 | 4.08 | 3.91 | 975300 |
| 1745530200 | 4.03 | 0.2 | 5.22 | 3.86 | 4.07 | 3.86 | 589300 |
| 1745443740 | 3.83 | -0.02 | -0.52 | 3.81 | 3.98 | 3.81 | 840500 |
| 1745357400 | 3.85 | -0.01 | -0.26 | 3.84 | 3.94 | 3.79 | 469600 |
| 1744925400 | 3.86 | 0.11 | 2.93 | 3.75 | 3.99 | 3.71 | 877000 |
| 1744839000 | 3.75 | 0.01 | 0.27 | 3.77 | 3.82 | 3.72 | 458100 |
| 1744752600 | 3.74 | 0.03 | 0.81 | 3.74 | 3.8 | 3.66 | 1010800 |
| 1744666200 | 3.71 | 0.02 | 0.54 | 3.7 | 3.78 | 3.66 | 1797900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
