Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1732829400 | 25.9 | 0.17 | 0.66 | 25.89 | 25.9 | 25.89 | 600 |
| 1732743000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732656600 | 25.73 | -1.23 | -4.56 | 25.95 | 25.96 | 25.72 | 600 |
| 1732570140 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732310940 | 26.96 | 1.63 | 6.44 | 26.95 | 26.96 | 26.95 | 200 |
| 1732224600 | 25.33 | -0.12 | -0.47 | 25.32 | 25.33 | 25.32 | 600 |
| 1732051740 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1731965340 | 25.45 | 2.22 | 9.56 | 25.44 | 25.45 | 25.44 | 8200 |
| 1731619800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731533400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731447000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731360600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731101400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731015000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730928600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730842200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730755800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730496600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730410200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1730323800 | 23.23 | -0.2 | -0.85 | 23.22 | 23.23 | 23.22 | 1000 |
| 1730237400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1730151000 | 23.43 | 0.81 | 3.58 | 23.42 | 23.43 | 23.42 | 62200 |
| 1729891800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729805400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729719000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729632600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729546200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729287000 | 22.62 | 0.34 | 1.53 | 22.61 | 22.62 | 22.61 | 800 |
| 1729200540 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1729114140 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1729027740 | 22.28 | -0.9 | -3.88 | 22.3 | 22.31 | 22.27 | 300 |
| 1728941400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728682200 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728595800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728509400 | 23.18 | -1.06 | -4.37 | 23.17 | 23.18 | 23.17 | 4000 |
| 1728422940 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728336540 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728077340 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1727990940 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1727904540 | 24.24 | 0.6 | 2.54 | 24.23 | 24.24 | 24.23 | 4800 |
| 1727818200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1727731800 | 23.64 | 0.57 | 2.47 | 23.63 | 23.64 | 23.63 | 1200 |
| 1727472600 | 23.07 | -1.35 | -5.53 | 23.89 | 23.94 | 23 | 12960 |
| 1727386140 | 24.42 | -2.43 | -9.05 | 24.54 | 24.55 | 24.41 | 300 |
| 1727299800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1727213400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1727127000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1726867800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1726781400 | 26.85 | 0.43 | 1.63 | 26.84 | 26.85 | 26.84 | 300 |
| 1726695000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726608600 | 26.42 | 1.04 | 4.10 | 26.17 | 26.42 | 26.17 | 2300 |
| 1726522140 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1726262940 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1726176540 | 25.38 | -0.16 | -0.63 | 25.37 | 25.38 | 25.37 | 200 |
| 1726090140 | 25.54 | 0.42 | 1.67 | 25.67 | 25.68 | 25.53 | 200 |
| 1726003800 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1725917400 | 25.12 | -1.26 | -4.78 | 25.11 | 25.12 | 25.11 | 100 |
| 1725658200 | 26.38 | 1.95 | 7.98 | 26.37 | 26.38 | 26.37 | 300 |
| 1725571800 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1725485400 | 24.43 | 0.68 | 2.86 | 24.42 | 24.43 | 24.42 | 4800 |
| 1725399000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1725312600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1725053400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
