Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.92% | 14.30 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.61 | 14.28 | 14.67 | 14.30 | 14.17 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 15.10 | 13.88 | 14.31 | 9,815,140 | -0.74 | -4.92% |
| 1 Month | 15.99 | 16.49 | 13.88 | 15.11 | 7,441,268 | -1.69 | -10.57% |
| 3 Months | 17.67 | 19.28 | 13.88 | 16.46 | 7,483,751 | -3.37 | -19.07% |
| 6 Months | 11.64 | 19.80 | 10.75 | 15.90 | 7,845,433 | 2.66 | 22.85% |
| 1 Year | 14.57 | 19.80 | 10.75 | 14.27 | 7,960,933 | -0.27 | -1.85% |
| 3 Years | 48.08 | 53.90 | 10.75 | 21.83 | 10,435,774 | -33.78 | -70.26% |
| 5 Years | 15.81 | 53.90 | 5.48 | 20.19 | 11,532,378 | -1.51 | -9.55% |
CSNA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14.30 | 0.17 | 1.20% | 14.61 | 14.67 | 14.28 | 8,548,000 |
| 17 Apr 2024 | 14.13 | -0.26 | -1.81% | 14.12 | 14.24 | 13.88 | 8,003,900 |
| 16 Apr 2024 | 14.39 | 0.04 | 0.28% | 14.47 | 14.69 | 14.31 | 6,867,200 |
| 13 Apr 2024 | 14.35 | 0.05 | 0.35% | 14.50 | 14.85 | 14.34 | 7,182,100 |
| 12 Apr 2024 | 14.30 | -0.07 | -0.49% | 14.42 | 14.49 | 14.27 | 14,206,300 |
| 11 Apr 2024 | 14.37 | -0.77 | -5.09% | 15.04 | 15.10 | 14.34 | 12,816,200 |
| 10 Apr 2024 | 15.14 | -0.25 | -1.62% | 15.57 | 15.57 | 15.06 | 10,983,100 |
| 09 Apr 2024 | 15.39 | 0.49 | 3.29% | 15.17 | 15.60 | 15.17 | 8,596,700 |
| 06 Apr 2024 | 14.90 | -0.31 | -2.04% | 15.11 | 15.21 | 14.90 | 5,533,700 |
| 05 Apr 2024 | 15.21 | -0.18 | -1.17% | 15.20 | 15.50 | 14.98 | 9,763,300 |
| 04 Apr 2024 | 15.39 | 0.08 | 0.52% | 15.18 | 15.39 | 15.17 | 5,289,500 |
| 03 Apr 2024 | 15.31 | -0.35 | -2.23% | 15.59 | 15.59 | 15.17 | 8,885,100 |
| 02 Apr 2024 | 15.66 | -0.04 | -0.25% | 15.84 | 16.08 | 15.62 | 7,310,700 |
| 29 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.56 | 15.73 | 15.40 | 6,370,800 |
| 28 Mar 2024 | 15.70 | 0.20 | 1.29% | 15.49 | 15.70 | 15.38 | 4,700,400 |
| 27 Mar 2024 | 15.50 | -0.16 | -1.02% | 15.60 | 15.71 | 15.40 | 3,749,400 |
| 26 Mar 2024 | 15.66 | -0.22 | -1.39% | 15.85 | 16.04 | 15.65 | 4,510,700 |
| 23 Mar 2024 | 15.88 | -0.40 | -2.46% | 16.14 | 16.20 | 15.82 | 3,397,600 |
| 22 Mar 2024 | 16.28 | -0.03 | -0.18% | 16.40 | 16.49 | 16.11 | 6,366,700 |
| 21 Mar 2024 | 16.31 | 0.37 | 2.32% | 15.99 | 16.38 | 15.88 | 6,850,700 |
| 20 Mar 2024 | 15.94 | 0.31 | 1.98% | 15.90 | 16.14 | 15.84 | 7,652,300 |
| 19 Mar 2024 | 15.63 | 0.38 | 2.49% | 15.36 | 15.80 | 15.31 | 13,192,200 |
