Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 11.07 | -0.21 | -1.86 | 11.25 | 11.35 | 11.01 | 16512 |
| 1732570140 | 11.28 | 0.22 | 1.99 | 11.14 | 11.31 | 10.97 | 18114 |
| 1732310940 | 11.06 | -0.27 | -2.38 | 10.8 | 11.08 | 10.71 | 22886 |
| 1732224600 | 11.33 | -0.13 | -1.13 | 11.64 | 11.65 | 11.27 | 42283 |
| 1732051800 | 11.46 | -0.12 | -1.04 | 11.7 | 11.71 | 11.33 | 26902 |
| 1731965340 | 11.58 | 0.78 | 7.22 | 10.97 | 11.58 | 10.8 | 29695 |
| 1731619800 | 10.8 | 0.07 | 0.65 | 10.63 | 10.98 | 10.52 | 21706 |
| 1731533400 | 10.73 | -0.36 | -3.25 | 11 | 11.09 | 10.48 | 45950 |
| 1731446940 | 11.09 | -0.21 | -1.86 | 11.28 | 11.35 | 11.02 | 23634 |
| 1731360540 | 11.3 | -0.53 | -4.48 | 11.66 | 11.75 | 11.26 | 29671 |
| 1731101400 | 11.83 | -0.54 | -4.37 | 12.06 | 12.27 | 11.49 | 26521 |
| 1731014940 | 12.37 | 0.47 | 3.95 | 11.93 | 12.46 | 11.93 | 18850 |
| 1730928600 | 11.9 | -0.44 | -3.57 | 12.23 | 12.3 | 11.68 | 21307 |
| 1730842200 | 12.34 | 0.44 | 3.70 | 12 | 12.39 | 11.99 | 16571 |
| 1730755800 | 11.9 | 0.22 | 1.88 | 11.67 | 12.02 | 11.62 | 15109 |
| 1730496600 | 11.68 | -0.06 | -0.51 | 11.68 | 11.85 | 11.53 | 13232 |
| 1730410200 | 11.74 | -0.02 | -0.17 | 11.7 | 11.93 | 11.67 | 8481 |
| 1730323800 | 11.76 | 0.03 | 0.26 | 11.7 | 11.9 | 11.7 | 8660 |
| 1730237340 | 11.73 | -0.37 | -3.06 | 12.06 | 12.15 | 11.72 | 13086 |
| 1730151000 | 12.1 | 0.3 | 2.54 | 11.81 | 12.11 | 11.8 | 11278 |
| 1729891800 | 11.8 | 0.1 | 0.85 | 11.7 | 11.97 | 11.7 | 13194 |
| 1729805400 | 11.7 | 0.24 | 2.09 | 11.46 | 11.75 | 11.33 | 13090 |
| 1729719000 | 11.46 | -0.04 | -0.35 | 11.47 | 11.57 | 11.31 | 13437 |
| 1729632600 | 11.5 | -0.19 | -1.63 | 11.61 | 11.79 | 11.45 | 14216 |
| 1729546140 | 11.69 | 0.06 | 0.52 | 11.76 | 11.87 | 11.66 | 12215 |
| 1729287000 | 11.63 | -0.08 | -0.68 | 11.75 | 12.11 | 11.59 | 13442 |
| 1729200540 | 11.71 | -0.24 | -2.01 | 11.76 | 11.95 | 11.66 | 14671 |
| 1729114140 | 11.95 | 0.27 | 2.31 | 11.67 | 12.04 | 11.63 | 13560 |
| 1729027740 | 11.68 | -0.16 | -1.35 | 11.84 | 11.84 | 11.57 | 13948 |
| 1728941340 | 11.84 | -0.05 | -0.42 | 11.9 | 11.98 | 11.59 | 13500 |
| 1728682200 | 11.89 | 0.03 | 0.25 | 11.84 | 11.98 | 11.56 | 17345 |
| 1728595740 | 11.86 | -0.3 | -2.47 | 12.18 | 12.3 | 11.83 | 16737 |
| 1728509400 | 12.16 | -0.05 | -0.41 | 12.2 | 12.27 | 12.06 | 11034 |
| 1728422940 | 12.21 | -0.57 | -4.46 | 12.47 | 12.5 | 12.09 | 19644 |
| 1728336600 | 12.78 | 0.15 | 1.19 | 12.73 | 13.11 | 12.56 | 16291 |
| 1728077400 | 12.63 | -0.35 | -2.70 | 12.72 | 12.92 | 12.55 | 15293 |
| 1727991000 | 12.98 | -0.32 | -2.41 | 13.03 | 13.2 | 12.77 | 14978 |
| 1727904540 | 13.3 | 0.25 | 1.92 | 13.19 | 13.53 | 13 | 17130 |
| 1727818200 | 13.05 | 0.18 | 1.40 | 12.87 | 13.15 | 12.59 | 18481 |
| 1727731800 | 12.87 | -0.37 | -2.79 | 13.41 | 13.83 | 12.69 | 22799 |
| 1727472600 | 13.24 | 0.04 | 0.30 | 13.34 | 13.46 | 13.19 | 22818 |
| 1727386140 | 13.2 | 1.07 | 8.82 | 12.27 | 13.32 | 12.26 | 40808 |
| 1727299740 | 12.13 | 0.03 | 0.25 | 12.16 | 12.33 | 12.03 | 20195 |
| 1727213400 | 12.1 | 1.02 | 9.21 | 11.41 | 12.16 | 11.41 | 46422 |
| 1727127000 | 11.08 | -0.07 | -0.63 | 11.15 | 11.2 | 10.8 | 34644 |
| 1726867800 | 11.15 | -0.87 | -7.24 | 11.95 | 12.13 | 11.05 | 58481 |
| 1726781400 | 12.02 | 0.02 | 0.17 | 12.01 | 12.32 | 11.98 | 11244 |
| 1726695000 | 12 | -0.01 | -0.08 | 11.85 | 12.11 | 11.77 | 14669 |
| 1726608600 | 12.01 | 0.04 | 0.33 | 11.88 | 12.02 | 11.84 | 11654 |
| 1726522200 | 11.97 | 0.04 | 0.34 | 11.9 | 11.98 | 11.79 | 11503 |
| 1726263000 | 11.93 | 0.4 | 3.47 | 11.53 | 12.07 | 11.53 | 20345 |
| 1726176540 | 11.53 | -0.04 | -0.35 | 11.69 | 11.8 | 11.45 | 14605 |
| 1726090140 | 11.57 | 0.17 | 1.49 | 11.4 | 11.64 | 11.31 | 16406 |
| 1726003740 | 11.4 | -0.16 | -1.38 | 11.47 | 11.51 | 11.15 | 30432 |
| 1725917400 | 11.56 | 0.01 | 0.09 | 11.82 | 11.95 | 11.47 | 16350 |
| 1725658200 | 11.55 | 0.02 | 0.17 | 11.54 | 11.74 | 11.41 | 18858 |
| 1725571800 | 11.53 | 0.11 | 0.96 | 11.42 | 11.59 | 11.32 | 15951 |
| 1725485400 | 11.42 | 0.04 | 0.35 | 11.42 | 11.57 | 11.3 | 21476 |
| 1725399000 | 11.38 | -0.37 | -3.15 | 11.67 | 11.75 | 11.3 | 40889 |
| 1725312600 | 11.75 | -0.2 | -1.67 | 11.86 | 11.87 | 11.61 | 21512 |
| 1725053400 | 11.95 | 0.1 | 0.84 | 11.9 | 11.95 | 11.71 | 21678 |
| 1724967000 | 11.85 | -0.05 | -0.42 | 11.9 | 12.07 | 11.8 | 15092 |
| 1724880600 | 11.9 | -0.42 | -3.41 | 12.32 | 12.4 | 11.63 | 38001 |
| 1724794140 | 12.32 | 0.07 | 0.57 | 12.25 | 12.47 | 12.25 | 16743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
