We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.56 | -0.43 | -4.78 | 8.6 | 8.61 | 8.55 | 41000 |
| 1740691740 | 8.99 | -0.02 | -0.22 | 9.02 | 9.03 | 8.98 | 11000 |
| 1740605400 | 9.01 | 0.28 | 3.21 | 9 | 9.01 | 9 | 1000 |
| 1740519000 | 8.73 | 0.17 | 1.99 | 8.55 | 8.73 | 8.55 | 15200 |
| 1740432540 | 8.56 | -0.86 | -9.13 | 8.66 | 8.74 | 8.52 | 103000 |
| 1740173400 | 9.42 | 0.47 | 5.25 | 9.17 | 9.42 | 9.11 | 30200 |
| 1740087000 | 8.95 | 0.11 | 1.24 | 8.94 | 8.95 | 8.94 | 5000 |
| 1740000540 | 8.84 | -0.47 | -5.05 | 8.9 | 8.91 | 8.83 | 45000 |
| 1739914200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739827800 | 9.31 | 0.64 | 7.38 | 9.5399999 | 9.55 | 9.3 | 2100 |
| 1739568540 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739482140 | 8.67 | 0.17 | 2.00 | 8.59 | 8.67 | 8.59 | 11000 |
| 1739395740 | 8.5 | -0.65 | -7.10 | 8.43 | 8.78 | 8.38 | 45400 |
| 1739309340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222940 | 9.15 | 0.01 | 0.11 | 9.3 | 9.31 | 9.14 | 1200 |
| 1738963800 | 9.14 | -0.21 | -2.25 | 9.33 | 9.34 | 9.06 | 27900 |
| 1738877340 | 9.35 | 0.24 | 2.63 | 9.67 | 9.68 | 9.34 | 21100 |
| 1738791000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738704600 | 9.11 | -0.16 | -1.73 | 9.21 | 9.25 | 9.1 | 13000 |
| 1738618140 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1738358940 | 9.27 | 0.06 | 0.65 | 9.26 | 9.27 | 9.26 | 5000 |
| 1738272540 | 9.21 | 0.15 | 1.66 | 10.65 | 10.66 | 9.2 | 49400 |
| 1738186200 | 9.06 | 0.16 | 1.80 | 9.05 | 9.06 | 9.05 | 80000 |
| 1738099740 | 8.9 | -1.21 | -11.97 | 8.89 | 8.9 | 8.89 | 300 |
| 1738013340 | 10.11 | 1.83 | 22.10 | 8.8 | 10.11 | 8.8 | 3000 |
| 1737754200 | 8.28 | 0.28 | 3.50 | 8.27 | 8.28 | 8.27 | 2000 |
| 1737667740 | 8 | 0.04 | 0.50 | 8.03 | 8.0399999 | 7.9 | 222000 |
| 1737581400 | 7.96 | -1.36 | -14.59 | 7.93 | 8.06 | 7.93 | 46100 |
| 1737495000 | 9.32 | 1.24 | 15.35 | 7.9 | 9.32 | 7.9 | 1500 |
| 1737408600 | 8.08 | -0.26 | -3.12 | 8.07 | 8.08 | 8.07 | 20000 |
| 1737149400 | 8.34 | -0.84 | -9.15 | 8.51 | 8.52 | 8.15 | 40600 |
| 1737062940 | 9.18 | 1.14 | 14.18 | 7.92 | 9.18 | 7.92 | 2200 |
| 1736976540 | 8.0399999 | 0.4 | 5.24 | 7.81 | 9.03 | 7.81 | 9600 |
| 1736890140 | 7.64 | -0.29 | -3.66 | 8.24 | 8.25 | 7.63 | 600 |
| 1736803740 | 7.93 | 0.29 | 3.80 | 7.82 | 8.06 | 7.67 | 2500 |
| 1736544540 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1736458140 | 7.64 | -0.17 | -2.18 | 7.94 | 7.98 | 7.6 | 38200 |
| 1736371740 | 7.81 | -2.02 | -20.55 | 8.51 | 9.0399999 | 7.8 | 27300 |
| 1736285400 | 9.83 | 1.4 | 16.61 | 8.7899999 | 9.83 | 8.7899999 | 10500 |
| 1736198940 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735939740 | 8.43 | -0.12 | -1.40 | 8.58 | 8.59 | 8.42 | 21000 |
| 1735853400 | 8.55 | -1.04 | -10.84 | 9.24 | 9.25 | 8.5399999 | 22300 |
| 1735594200 | 9.59 | 0.76 | 8.61 | 9.58 | 9.59 | 9.58 | 1000 |
| 1735334940 | 8.83 | -0.32 | -3.50 | 9.15 | 9.16 | 8.82 | 12300 |
| 1735248540 | 9.15 | -0.22 | -2.35 | 9.14 | 9.15 | 9.14 | 100000 |
| 1734989340 | 9.3699999 | -0.65 | -6.49 | 9.36 | 9.3699999 | 9.36 | 2000 |
| 1734730200 | 10.02 | 0.71 | 7.63 | 10.76 | 10.77 | 10.01 | 1100 |
| 1734643800 | 9.31 | -0.45 | -4.61 | 9.73 | 9.74 | 9.3 | 2100 |
| 1734557400 | 9.76 | -1.04 | -9.63 | 10.12 | 10.6 | 9.73 | 7300 |
| 1734470940 | 10.8 | -0.8 | -6.90 | 10.79 | 10.8 | 10.79 | 1000 |
| 1734384540 | 11.6 | 0.64 | 5.84 | 10.71 | 11.6 | 10.71 | 1300 |
| 1734125340 | 10.96 | -0.24 | -2.14 | 11.03 | 11.04 | 10.95 | 4000 |
| 1734039000 | 11.2 | -0.33 | -2.86 | 12.2 | 12.21 | 11.19 | 101000 |
| 1733952540 | 11.53 | -0.27 | -2.29 | 12.27 | 12.28 | 11.52 | 4000 |
| 1733866140 | 11.8 | 0.25 | 2.16 | 11.79 | 11.8 | 11.79 | 20000 |
| 1733779800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733520600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733434200 | 11.55 | -2.35 | -16.91 | 11.54 | 11.55 | 11.54 | 5000 |
| 1733347800 | 13.9 | 0.36 | 2.66 | 11.43 | 13.9 | 11.21 | 145000 |
| 1733230800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
