We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 900 |
| 1719523800 | 1.01 | 0.16 | 18.82 | 0.84 | 1.03 | 0.83 | 4000 |
| 1719437400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719351000 | 0.85 | -0.41 | -32.54 | 0.85 | 0.85 | 0.85 | 200 |
| 1719264540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719005340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718918940 | 1.26 | 0.2 | 18.87 | 1.26 | 1.26 | 1.26 | 2500 |
| 1718832540 | 1.06 | -0.18 | -14.52 | 1.1 | 1.1 | 0.9 | 10200 |
| 1718746200 | 1.24 | 0.72 | 138.46 | 0.75 | 1.61 | 0.75 | 361300 |
| 1718659800 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.51 | 3100 |
| 1718400600 | 0.53 | -0.03 | -5.36 | 0.46 | 0.54 | 0.46 | 319700 |
| 1718314200 | 0.56 | -0.07 | -11.11 | 0.53 | 0.56 | 0.53 | 700 |
| 1718227800 | 0.63 | -0.13 | -17.11 | 0.63 | 0.63 | 0.63 | 200 |
| 1718141400 | 0.76 | -0.07 | -8.43 | 0.7 | 0.79 | 0.7 | 139100 |
| 1718055000 | 0.83 | -0.94 | -53.11 | 0.83 | 0.83 | 0.83 | 800 |
| 1717795740 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717709340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717622940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717536540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717450140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717190940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717018140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716931740 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 200 |
| 1716845400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716586200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716499800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716413400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716327000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716240600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715981400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
