Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 135 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd (PK) | FPRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0162 | -8.05% | 0.185 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.2012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 135 | US$ 0.185 | US$ 25 | - | 0.0275 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:25 | 135 | US$ 0.185 | USD |
Falco Resources (PK) News
Real-Time news about Falco Resources Ltd (PK) (OTCMarkets): 0 recent articles
Historical FPRGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.034 | 0.2176673 | 8,015 | -0.035 | -15.91% |
| 1 Month | 0.24 | 0.28 | 0.034 | 0.2136394 | 6,474 | -0.055 | -22.92% |
| 3 Months | 0.14 | 0.29 | 0.034 | 0.2258674 | 11,898 | 0.045 | 32.14% |
| 6 Months | 0.08485 | 0.47 | 0.03 | 0.2038157 | 11,391 | 0.10015 | 118.03% |
| 1 Year | 0.0275 | 0.47 | 0.0275 | 0.1758084 | 8,352 | 0.1575 | 572.73% |
| 3 Years | 0.3716 | 0.47 | 0.0003 | 0.2335662 | 13,522 | -0.1866 | -50.22% |
| 5 Years | 0.1582 | 0.72 | 0.0003 | 0.2623091 | 23,303 | 0.0268 | 16.94% |
