Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sword Group | 9RS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.14% | 35.65 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.65 | 35.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 30.40 - 41.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 35.65 € | EUR |
Sword News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 02:00 | GlobeNewswire Inc. | Sword Group : Résultats du 1er Trimestre 2024 |
29/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group: NOTICE OF CONVOCATION TO THE SHAREHOLDERS FOR.. |
07/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group | Confirmation of 2023 Annual Performance -.. |
25/1/2024 | 17:30 | GlobeNewswire Inc. | Sword Group: Results for the Fourth Quarter of 2023 |
26/10/2023 | 19:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
12/10/2023 | 02:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
19/9/2023 | 01:35 | GlobeNewswire Inc. | Sword Group: New Exclusive Partnership signed |
01/9/2023 | 05:30 | GlobeNewswire Inc. | Sword Group : Mise à disposition du Rapport Financier du.. |
01/9/2023 | 05:10 | GlobeNewswire Inc. | Sword Group : Bilan semestriel 2023 du Contrat de Liquidité.. |
Historical 9RS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 36.40 | 36.10 | 36.10 | 70 | -0.75 | -2.06% |
1 Month | 35.60 | 38.60 | 34.35 | 36.66 | 128 | 0.05 | 0.14% |
3 Months | 36.00 | 38.60 | 34.35 | 36.73 | 86 | -0.35 | -0.97% |
6 Months | 34.50 | 39.80 | 34.35 | 36.75 | 67 | 1.15 | 3.33% |
1 Year | 41.40 | 41.40 | 30.40 | 35.13 | 83 | -5.75 | -13.89% |
3 Years | 41.40 | 41.40 | 30.40 | 35.13 | 83 | -5.75 | -13.89% |
5 Years | 41.40 | 41.40 | 30.40 | 35.13 | 83 | -5.75 | -13.89% |