Cia Energetica Rio Grande Norte Cosern Historical Data - CSRN5L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	14.27	14.27	14.27	1325007	14.27	PR
52	14.27	14.27	14.27	1325007	14.27	PR
156	14.27	14.27	14.27	1325007	14.27	PR
260	14.27	14.27	14.27	1325007	14.27	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1739970000	14.27	14.27	14.27	14.27
1739883600	14.27	14.27	14.27	14.27
1739797200	14.27	14.27	14.27	14.27
1739538000	14.27	14.27	14.27	14.27
1739451600	14.27	14.27	14.27	14.27
1739365200	14.27	14.27	14.27	14.27
1739278800	14.27	14.27	14.27	14.27
1739192400	14.27	14.27	14.27	14.27
1738933200	14.27	14.27	14.27	14.27
1738846800	14.27	14.27	14.27	14.27
1738760400	14.27	14.27	14.27	14.27
1738674000	14.27	14.27	14.27	14.27
1738587600	14.27	14.27	14.27	14.27
1738328400	14.27	14.27	14.27	14.27
1738242000	14.27	14.27	14.27	14.27
1738155600	14.27	14.27	14.27	14.27
1738069200	14.27	14.27	14.27	14.27
1737982800	14.27	14.27	14.27	14.27
1737723600	14.27	14.27	14.27	14.27
1737637200	14.27	14.27	14.27	14.27
1737550800	14.27	14.27	14.27	14.27
1737464400	14.27	14.27	14.27	14.27
1737378000	14.27	14.27	14.27	14.27
1737118800	14.27	14.27	14.27	14.27
1737032400	14.27	14.27	14.27	14.27
1736946000	14.27	14.27	14.27	14.27
1736859600	14.27	14.27	14.27	14.27
1736773200	14.27	14.27	14.27	14.27
1736514000	14.27	14.27	14.27	14.27
1736427600	14.27	14.27	14.27	14.27
1736341200	14.27	14.27	14.27	14.27
1736254800	14.27	14.27	14.27	14.27
1736168400	14.27	14.27	14.27	14.27
1735909200	14.27	14.27	14.27	14.27
1735822800	14.27	14.27	14.27	14.27
1735563600	14.27	14.27	14.27	14.27
1735304400	14.27	14.27	14.27	14.27
1735218000	14.27	14.27	14.27	14.27
1734958800	14.27	14.27	14.27	14.27
1734699600	14.27	14.27	14.27	14.27
1734613200	14.27	14.27	14.27	14.27
1734526800	14.27	14.27	14.27	14.27
1734440400	14.27	14.27	14.27	14.27
1734354000	14.27	14.27	14.27	14.27
1734094800	14.27	14.27	14.27	14.27
1734008400	14.27	14.27	14.27	14.27
1733922000	14.27	14.27	14.27	14.27
1733835600	14.27	14.27	14.27	14.27
1733749200	14.27	14.27	14.27	14.27
1733490000	14.27	14.27	14.27	14.27
1733403600	14.27	14.27	14.27	14.27
1733317200	14.27	14.27	14.27	14.27
1733230800	14.27	14.27	14.27	14.27
1733144400	14.27	14.27	14.27	14.27
1732885200	14.27	14.27	14.27	14.27
1732798800	14.27	14.27	14.27	14.27
1732712400	14.27	14.27	14.27	14.27
1732626000	14.27	14.27	14.27	14.27
1732539600	14.27	14.27	14.27	14.27
1732280400	14.27	14.27	14.27	14.27
1732194000	14.27	14.27	14.27	14.27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN5L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN5L) Historical

Cia Energetica Rio Grande Norte Cosern (CSRN5L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free