Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 16.399999 | -0.03 | -0.18 | 16.37 | 16.79 | 16.35 | 1594 |
| 1732570140 | 16.43 | 0.74 | 4.72 | 15.75 | 16.75 | 15.56 | 3073 |
| 1732310940 | 15.69 | 0.13 | 0.84 | 15.54 | 15.93 | 15.42 | 2525 |
| 1732224600 | 15.56 | -0.29 | -1.83 | 16.079999 | 16.8 | 15.55 | 2733 |
| 1732051800 | 15.85 | 0.04 | 0.25 | 15.97 | 16.04 | 15.55 | 2290 |
| 1731965340 | 15.81 | 0.08 | 0.51 | 15.9 | 16.059999 | 15.52 | 3004 |
| 1731619800 | 15.73 | 0.21 | 1.35 | 15.57 | 15.88 | 15.4 | 3141 |
| 1731533400 | 15.52 | 0.25 | 1.64 | 15.49 | 15.84 | 15.31 | 2334 |
| 1731446940 | 15.27 | -0.18 | -1.17 | 15.4 | 15.46 | 15.25 | 3161 |
| 1731360540 | 15.45 | -0.46 | -2.89 | 15.93 | 16.17 | 15.23 | 6396 |
| 1731101400 | 15.91 | -0.64 | -3.87 | 16.55 | 16.55 | 15.91 | 4835 |
| 1731014940 | 16.55 | -1.01 | -5.75 | 17.59 | 17.79 | 16.55 | 3330 |
| 1730928600 | 17.56 | 0.25 | 1.44 | 17.14 | 17.56 | 16.9 | 1420 |
| 1730842200 | 17.31 | -0.14 | -0.80 | 17.63 | 17.63 | 16.89 | 2569 |
| 1730755800 | 17.45 | 0.14 | 0.81 | 17.31 | 17.82 | 17.17 | 2137 |
| 1730496600 | 17.31 | -0.28 | -1.59 | 17.49 | 17.88 | 17.13 | 1590 |
| 1730410200 | 17.59 | 0.07 | 0.40 | 17.74 | 17.87 | 17.27 | 1497 |
| 1730323800 | 17.52 | 0.27 | 1.57 | 17.34 | 17.63 | 17.25 | 1337 |
| 1730237340 | 17.25 | -0.07 | -0.40 | 17.37 | 17.72 | 17.25 | 1629 |
| 1730151000 | 17.32 | 0.32 | 1.88 | 16.99 | 17.42 | 16.9 | 936 |
| 1729891800 | 17 | -0.31 | -1.79 | 17.5 | 17.5 | 17 | 1178 |
| 1729805400 | 17.31 | 0.74 | 4.47 | 16.87 | 17.32 | 16.67 | 1125 |
| 1729719000 | 16.57 | -0.3 | -1.78 | 16.69 | 16.9 | 16.57 | 1960 |
| 1729632600 | 16.87 | 0.05 | 0.30 | 16.8 | 17 | 16.7 | 1339 |
| 1729546140 | 16.82 | -0.12 | -0.71 | 17.03 | 17.03 | 16.82 | 2122 |
| 1729287000 | 16.94 | -0.06 | -0.35 | 16.95 | 17.16 | 16.94 | 1584 |
| 1729200540 | 17 | 0 | 0.00 | 17 | 17.36 | 16.99 | 1159 |
| 1729114140 | 17 | -0.22 | -1.28 | 17.06 | 17.43 | 17 | 1533 |
| 1729027740 | 17.22 | 0.06 | 0.35 | 17.49 | 17.49 | 17 | 2097 |
| 1728941340 | 17.16 | 0.05 | 0.29 | 16.79 | 17.31 | 16.67 | 2271 |
| 1728682200 | 17.11 | 0.27 | 1.60 | 17 | 17.11 | 16.76 | 2041 |
| 1728595740 | 16.84 | 0.01 | 0.06 | 16.75 | 16.99 | 16.73 | 2039 |
| 1728509400 | 16.83 | -0.49 | -2.83 | 17.56 | 17.56 | 16.8 | 3308 |
| 1728422940 | 17.32 | -0.03 | -0.17 | 17.31 | 17.49 | 17.11 | 2278 |
| 1728336600 | 17.35 | -0.14 | -0.80 | 17.3 | 17.57 | 17.19 | 2524 |
| 1728077400 | 17.49 | 0.11 | 0.63 | 17.25 | 17.49 | 17.15 | 2477 |
| 1727991000 | 17.38 | 0.04 | 0.23 | 17.49 | 17.5 | 17.22 | 2756 |
| 1727904540 | 17.34 | -0.29 | -1.64 | 17.3 | 17.59 | 17.3 | 1713 |
| 1727818200 | 17.63 | 0.18 | 1.03 | 17.64 | 17.64 | 17.22 | 2994 |
| 1727731800 | 17.45 | -0.67 | -3.70 | 18.1 | 18.1 | 17.39 | 2260 |
| 1727472600 | 18.12 | 0.14 | 0.78 | 18.19 | 18.19 | 17.89 | 2151 |
| 1727386140 | 17.98 | 0.13 | 0.73 | 17.78 | 18.19 | 17.78 | 1856 |
| 1727299740 | 17.85 | -0.11 | -0.61 | 17.91 | 18.1 | 17.54 | 2953 |
| 1727213400 | 17.96 | 0.32 | 1.81 | 17.83 | 17.96 | 17.48 | 2040 |
| 1727127000 | 17.64 | 0.11 | 0.63 | 17.74 | 17.99 | 17.59 | 1601 |
| 1726867800 | 17.53 | -0.23 | -1.30 | 17.88 | 17.88 | 17.4 | 2964 |
| 1726781400 | 17.76 | -0.09 | -0.50 | 18.03 | 18.2 | 17.7 | 1838 |
| 1726695000 | 17.85 | -0.35 | -1.92 | 17.83 | 18.12 | 17.65 | 1609 |
| 1726608600 | 18.2 | 0.27 | 1.51 | 18.2 | 18.23 | 17.7 | 2552 |
| 1726522200 | 17.93 | -0.27 | -1.48 | 18.15 | 18.2 | 17.9 | 2148 |
| 1726263000 | 18.2 | 0.23 | 1.28 | 18.22 | 18.22 | 17.8 | 2849 |
| 1726176540 | 17.97 | -0.13 | -0.72 | 18.1 | 18.37 | 17.2 | 6162 |
| 1726090140 | 18.1 | -0.1 | -0.55 | 18.16 | 18.67 | 18.1 | 1675 |
| 1726003740 | 18.2 | -0.25 | -1.36 | 18.39 | 18.39 | 18 | 2279 |
| 1725917400 | 18.45 | 0.15 | 0.82 | 18.27 | 18.69 | 18 | 2139 |
| 1725658200 | 18.3 | -0.37 | -1.98 | 18.67 | 18.71 | 18.09 | 2845 |
| 1725571800 | 18.67 | -0.3 | -1.58 | 18.78 | 19.31 | 18.5 | 1709 |
| 1725485400 | 18.97 | 0.31 | 1.66 | 18.8 | 18.97 | 18.57 | 1609 |
| 1725399000 | 18.66 | 0 | 0.00 | 18.87 | 19.03 | 18.66 | 1199 |
| 1725312600 | 18.66 | -0.34 | -1.79 | 18.95 | 19.31 | 18.6 | 3156 |
| 1725053400 | 19 | 0.4 | 2.15 | 18.86 | 19 | 18.52 | 2383 |
| 1724967000 | 18.6 | -0.45 | -2.36 | 18.99 | 19.01 | 18.6 | 2096 |
| 1724880600 | 19.05 | 0.16 | 0.85 | 18.76 | 19.05 | 18.63 | 1192 |
| 1724794140 | 18.89 | 0.29 | 1.56 | 18.6 | 18.89 | 18.6 | 1344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
