We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 15.6 | 0.34 | 2.23 | 15.4 | 16.07 | 15.13 | 2928 |
| 1736198940 | 15.26 | 0.19 | 1.26 | 15.29 | 15.41 | 15 | 2886 |
| 1735939740 | 15.07 | -0.23 | -1.50 | 15.25 | 15.31 | 14.81 | 1586 |
| 1735853400 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.04 | 2466 |
| 1735594200 | 15.5 | 0.27 | 1.77 | 15.08 | 15.53 | 14.91 | 2009 |
| 1735334940 | 15.23 | 0.57 | 3.89 | 14.8 | 15.23 | 14.71 | 2113 |
| 1735248540 | 14.66 | -0.09 | -0.61 | 15 | 15.03 | 14.56 | 3018 |
| 1734989340 | 14.75 | -0.29 | -1.93 | 15.08 | 15.13 | 14.73 | 2505 |
| 1734730200 | 15.04 | 0.51 | 3.51 | 15.04 | 15.22 | 14.65 | 2414 |
| 1734643800 | 14.53 | -0.1 | -0.68 | 14.85 | 14.98 | 14.51 | 2259 |
| 1734557400 | 14.63 | -0.07 | -0.48 | 14.99 | 14.99 | 14.52 | 2965 |
| 1734470940 | 14.7 | 0.2 | 1.38 | 14.65 | 14.86 | 14.47 | 2200 |
| 1734384540 | 14.5 | -0.04 | -0.28 | 14.5 | 15.01 | 14.3 | 2894 |
| 1734125340 | 14.54 | 0.03 | 0.21 | 14.66 | 14.94 | 14.33 | 2517 |
| 1734039000 | 14.51 | -0.39 | -2.62 | 14.9 | 14.9 | 14.39 | 2701 |
| 1733952540 | 14.9 | 0.29 | 1.98 | 14.87 | 14.94 | 14.35 | 2523 |
| 1733866140 | 14.61 | 0.24 | 1.67 | 14.57 | 14.86 | 14.25 | 3541 |
| 1733779740 | 14.37 | -1.01 | -6.57 | 15.17 | 15.17 | 14.37 | 4486 |
| 1733520600 | 15.38 | 0.27 | 1.79 | 15.56 | 15.57 | 15.04 | 2994 |
| 1733434200 | 15.11 | 0.18 | 1.21 | 14.74 | 15.36 | 14.74 | 2997 |
| 1733347800 | 14.93 | -0.13 | -0.86 | 14.86 | 15.21 | 14.8 | 3219 |
| 1733261340 | 15.06 | 0.06 | 0.40 | 15.15 | 15.15 | 14.62 | 4289 |
| 1733174940 | 15 | -0.82 | -5.18 | 15.97 | 16 | 15 | 5436 |
| 1732915740 | 15.82 | 0.62 | 4.08 | 16.21 | 16.239999 | 15.44 | 5975 |
| 1732829400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 5319 |
| 1732743000 | 16.25 | -0.15 | -0.91 | 16.739999 | 16.739999 | 16.19 | 1442 |
| 1732656600 | 16.399999 | -0.03 | -0.18 | 16.37 | 16.79 | 16.35 | 1594 |
| 1732570140 | 16.43 | 0.74 | 4.72 | 15.75 | 16.75 | 15.56 | 3073 |
| 1732310940 | 15.69 | 0.13 | 0.84 | 15.54 | 15.93 | 15.42 | 2525 |
| 1732224600 | 15.56 | -0.29 | -1.83 | 16.079999 | 16.8 | 15.55 | 2733 |
| 1732051800 | 15.85 | 0.04 | 0.25 | 15.97 | 16.04 | 15.55 | 2290 |
| 1731965340 | 15.81 | 0.08 | 0.51 | 15.9 | 16.059999 | 15.52 | 3004 |
| 1731619800 | 15.73 | 0.21 | 1.35 | 15.57 | 15.88 | 15.4 | 3141 |
| 1731533400 | 15.52 | 0.25 | 1.64 | 15.49 | 15.84 | 15.31 | 2334 |
| 1731446940 | 15.27 | -0.18 | -1.17 | 15.4 | 15.46 | 15.25 | 3161 |
| 1731360540 | 15.45 | -0.46 | -2.89 | 15.93 | 16.17 | 15.23 | 6396 |
| 1731101400 | 15.91 | -0.64 | -3.87 | 16.55 | 16.55 | 15.91 | 4835 |
| 1731014940 | 16.55 | -1.01 | -5.75 | 17.59 | 17.79 | 16.55 | 3330 |
| 1730928600 | 17.56 | 0.25 | 1.44 | 17.14 | 17.56 | 16.9 | 1420 |
| 1730842200 | 17.31 | -0.14 | -0.80 | 17.63 | 17.63 | 16.89 | 2569 |
| 1730755800 | 17.45 | 0.14 | 0.81 | 17.31 | 17.82 | 17.17 | 2137 |
| 1730496600 | 17.31 | -0.28 | -1.59 | 17.49 | 17.88 | 17.13 | 1590 |
| 1730410200 | 17.59 | 0.07 | 0.40 | 17.74 | 17.87 | 17.27 | 1497 |
| 1730323800 | 17.52 | 0.27 | 1.57 | 17.34 | 17.63 | 17.25 | 1337 |
| 1730237340 | 17.25 | -0.07 | -0.40 | 17.37 | 17.72 | 17.25 | 1629 |
| 1730151000 | 17.32 | 0.32 | 1.88 | 16.99 | 17.42 | 16.9 | 936 |
| 1729891800 | 17 | -0.31 | -1.79 | 17.5 | 17.5 | 17 | 1178 |
| 1729805400 | 17.31 | 0.74 | 4.47 | 16.87 | 17.32 | 16.67 | 1125 |
| 1729719000 | 16.57 | -0.3 | -1.78 | 16.69 | 16.9 | 16.57 | 1960 |
| 1729632600 | 16.87 | 0.05 | 0.30 | 16.8 | 17 | 16.7 | 1339 |
| 1729546140 | 16.82 | -0.12 | -0.71 | 17.03 | 17.03 | 16.82 | 2122 |
| 1729287000 | 16.94 | -0.06 | -0.35 | 16.95 | 17.16 | 16.94 | 1584 |
| 1729200540 | 17 | 0 | 0.00 | 17 | 17.36 | 16.99 | 1159 |
| 1729114140 | 17 | -0.22 | -1.28 | 17.06 | 17.43 | 17 | 1533 |
| 1729027740 | 17.22 | 0.06 | 0.35 | 17.49 | 17.49 | 17 | 2097 |
| 1728941340 | 17.16 | 0.05 | 0.29 | 16.79 | 17.31 | 16.67 | 2271 |
| 1728682200 | 17.11 | 0.27 | 1.60 | 17 | 17.11 | 16.76 | 2041 |
| 1728595740 | 16.84 | 0.01 | 0.06 | 16.75 | 16.99 | 16.73 | 2039 |
| 1728509400 | 16.83 | -0.49 | -2.83 | 17.56 | 17.56 | 16.8 | 3308 |
| 1728422940 | 17.32 | -0.03 | -0.17 | 17.31 | 17.49 | 17.11 | 2278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
