We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.12024837195 | 66.03 | 67.96 | 65.25 | 1596 | 66.52040936 | DR |
| 4 | 7.71 | 12.9102478232 | 59.72 | 67.96 | 58.8 | 22428 | 64.57725894 | DR |
| 12 | 8.74 | 14.891804396 | 58.69 | 67.96 | 53.09 | 14812 | 62.17348686 | DR |
| 26 | 12.17 | 22.0231632284 | 55.26 | 67.96 | 51.42 | 13889 | 60.61946702 | DR |
| 52 | 30.24 | 81.3121806937 | 37.19 | 67.96 | 34.7 | 13927 | 53.11758558 | DR |
| 156 | 5.6 | 9.05709202652 | 61.83 | 67.96 | 31.84 | 10814 | 46.41062783 | DR |
| 260 | -247.42 | -78.5834524377 | 314.85 | 347.17 | 31.84 | 8351 | 54.85391645 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 67.43 | 0.57 | 0.85 | 66.86 | 67.96 | 66.7 | 678 |
| 1732224600 | 66.86 | 0.82 | 1.24 | 66.53 | 67.28 | 66.53 | 2513 |
| 1732051800 | 66.04 | -0.29 | -0.44 | 65.8 | 66.239999 | 65.25 | 1449 |
| 1731965340 | 66.33 | 0.38 | 0.58 | 66.03 | 66.36 | 65.87 | 826 |
| 1731619800 | 65.95 | -0.85 | -1.27 | 67.47 | 67.47 | 65.04 | 1274 |
| 1731533400 | 66.8 | 0.34 | 0.51 | 66.459999 | 67.4 | 66.459999 | 649 |
| 1731446940 | 66.459999 | -0.62 | -0.92 | 67.76 | 67.76 | 66.22 | 2661 |
| 1731360540 | 67.08 | 1.38 | 2.10 | 67.28 | 67.66 | 66.68 | 14150 |
| 1731101400 | 65.7 | 1.11 | 1.72 | 65.519999 | 66.489999 | 65.28 | 31516 |
| 1731014940 | 64.59 | -0.87 | -1.33 | 65.459999 | 65.459999 | 64 | 8910 |
| 1730928600 | 65.459999 | 4.5 | 7.38 | 67 | 67.44 | 65.34 | 253023 |
| 1730842200 | 60.96 | 0.57 | 0.94 | 60.2 | 61.26 | 60.2 | 2572 |
| 1730755800 | 60.39 | -2.11 | -3.38 | 61.16 | 61.16 | 60.11 | 17333 |
| 1730496600 | 62.5 | 0.15 | 0.24 | 62.35 | 65.739999 | 61.24 | 2960 |
| 1730410200 | 62.35 | 0.27 | 0.43 | 63 | 63 | 61.74 | 8778 |
| 1730323800 | 62.08 | -0.07 | -0.11 | 62.15 | 62.84 | 61.89 | 2994 |
| 1730237340 | 62.15 | 1.31 | 2.15 | 60.94 | 62.28 | 60.94 | 1288 |
| 1730151000 | 60.84 | 1.74 | 2.94 | 60 | 61.25 | 60 | 48673 |
| 1729891800 | 59.1 | -0.5 | -0.84 | 59.72 | 60.05 | 58.8 | 2133 |
| 1729805400 | 59.6 | -0.4 | -0.67 | 60.16 | 60.16 | 59.57 | 310 |
| 1729719000 | 60 | -0.45 | -0.74 | 61.06 | 61.06 | 59.7 | 1986 |
| 1729632600 | 60.45 | 1.72 | 2.93 | 58.49 | 60.45 | 58.49 | 1586 |
| 1729546140 | 58.73 | -0.99 | -1.66 | 59.61 | 59.72 | 58.7 | 1844 |
| 1729287000 | 59.72 | -0.81 | -1.34 | 60.5 | 60.5 | 59.52 | 1128 |
| 1729200540 | 60.53 | -0.25 | -0.41 | 61.39 | 61.39 | 60.48 | 847 |
| 1729114140 | 60.78 | 1.5 | 2.53 | 59.4 | 61.99 | 59.4 | 123639 |
| 1729027740 | 59.28 | -2.52 | -4.08 | 62 | 63.3 | 58.97 | 69039 |
| 1728941340 | 61.8 | 0.04 | 0.06 | 61.92 | 62.03 | 61.49 | 66051 |
| 1728682200 | 61.76 | 2.98 | 5.07 | 60.3 | 62.02 | 60.3 | 98774 |
| 1728595740 | 58.78 | -0.98 | -1.64 | 60 | 60 | 58.78 | 705 |
| 1728509400 | 59.76 | 1.74 | 3.00 | 58.53 | 59.8 | 58.53 | 1482 |
| 1728422940 | 58.02 | 0.75 | 1.31 | 57.51 | 58.52 | 57.46 | 707 |
| 1728336600 | 57.27 | 0.31 | 0.54 | 57.35 | 57.4 | 56.88 | 685 |
| 1728077400 | 56.96 | 1.28 | 2.30 | 56.7 | 57.23 | 56.39 | 8926 |
| 1727991000 | 55.68 | -0.58 | -1.03 | 56.26 | 56.34 | 55.68 | 263 |
| 1727904540 | 56.26 | -0.04 | -0.07 | 56.3 | 56.52 | 56 | 4863 |
| 1727818200 | 56.3 | -0.46 | -0.81 | 56.76 | 56.76 | 55.79 | 5247 |
| 1727731800 | 56.76 | 0.9 | 1.61 | 56.1 | 56.82 | 55.94 | 368 |
| 1727472600 | 55.86 | -0.21 | -0.37 | 56.24 | 56.59 | 55.86 | 196 |
| 1727386140 | 56.07 | 1.06 | 1.93 | 55.32 | 56.24 | 55.19 | 18406 |
| 1727299740 | 55.01 | -0.67 | -1.20 | 55.8 | 55.8 | 54.93 | 396 |
| 1727213400 | 55.68 | -1.74 | -3.03 | 57.06 | 57.06 | 55.6 | 1664 |
| 1727127000 | 57.42 | 0.4 | 0.70 | 57.02 | 58 | 57.02 | 2292 |
| 1726867800 | 57.02 | 0.18 | 0.32 | 56.84 | 57.02 | 56.62 | 273 |
| 1726781400 | 56.84 | 2.45 | 4.50 | 55 | 57.25 | 55 | 8118 |
| 1726695000 | 54.39 | 0.22 | 0.41 | 54.5 | 55 | 54.01 | 673 |
| 1726608600 | 54.17 | 0.43 | 0.80 | 54 | 54.5 | 53.86 | 1086 |
| 1726522200 | 53.74 | 0.38 | 0.71 | 53.9 | 53.95 | 53.34 | 1105 |
| 1726263000 | 53.36 | -0.13 | -0.24 | 54.33 | 54.33 | 53.3 | 234 |
| 1726176540 | 53.49 | -0.13 | -0.24 | 54.33 | 54.41 | 53.49 | 2205 |
| 1726090140 | 53.62 | -0.72 | -1.32 | 54.34 | 54.34 | 53.09 | 5114 |
| 1726003740 | 54.34 | -0.87 | -1.58 | 55.21 | 55.21 | 53.44 | 803 |
| 1725917400 | 55.21 | 0.21 | 0.38 | 55.01 | 56.75 | 54.48 | 521 |
| 1725658200 | 55 | -1.45 | -2.57 | 56.27 | 56.49 | 54.83 | 704 |
| 1725571800 | 56.45 | -0.57 | -1.00 | 57.19 | 57.71 | 56.17 | 4759 |
| 1725485400 | 57.02 | -0.4 | -0.70 | 58 | 58.14 | 56.73 | 1757 |
| 1725399000 | 57.42 | -0.86 | -1.48 | 58 | 58.31 | 57.34 | 5753 |
| 1725312600 | 58.28 | 0.05 | 0.09 | 55.8 | 60 | 55.49 | 4890 |
| 1725053400 | 58.23 | 0.12 | 0.21 | 58.69 | 59.16 | 57.91 | 6021 |
| 1724967000 | 58.11 | 1.04 | 1.82 | 55.94 | 58.44 | 55.94 | 727 |
| 1724880600 | 57.07 | 0.52 | 0.92 | 56.79 | 57.07 | 56.6 | 310 |
| 1724794140 | 56.55 | 0.16 | 0.28 | 55.91 | 56.98 | 55.91 | 369 |
| 1724707740 | 56.39 | -0.48 | -0.84 | 57.44 | 57.44 | 56.38 | 3192 |
| 1724448600 | 56.87 | 0.51 | 0.90 | 56.38 | 57.23 | 56.04 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
