Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.00 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.01 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.00 | -1.75 | -8.43% | 19.00 | 19.00 | 19.00 | 2 |
| 22 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 21 May 2024 | 20.75 | -0.15 | -0.72% | 20.25 | 20.75 | 20.25 | 5 |
| 18 May 2024 | 20.90 | 1.90 | 10.00% | 20.90 | 20.90 | 20.90 | 119 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 11 May 2024 | 19.00 | 2.78 | 17.14% | 19.00 | 19.00 | 19.00 | 1 |
| 10 May 2024 | 16.22 | -2.55 | -13.59% | 16.23 | 16.23 | 16.22 | 23 |
| 09 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 08 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.77 | 2.57 | 15.86% | 18.77 | 18.77 | 18.77 | 1 |
| 04 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 03 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 01 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 47 |
| 30 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 27 Apr 2024 | 16.20 | -0.30 | -1.82% | 16.20 | 16.20 | 16.20 | 1 |
| 26 Apr 2024 | 16.50 | 0.38 | 2.36% | 16.50 | 16.50 | 16.50 | 1 |
| 25 Apr 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 24 Apr 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
