Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKA4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
22 May 2024 | 16.88 | -2.12 | -11.16% | 16.88 | 16.88 | 16.88 | 32 |
21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3 |
18 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
17 May 2024 | 19.00 | 1.84 | 10.72% | 18.95 | 19.00 | 18.95 | 50 |
16 May 2024 | 17.16 | -1.79 | -9.45% | 17.16 | 17.16 | 17.16 | 5 |
15 May 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
14 May 2024 | 18.95 | -0.30 | -1.56% | 18.95 | 18.95 | 18.95 | 20 |
11 May 2024 | 19.25 | -0.14 | -0.72% | 19.24 | 19.25 | 19.24 | 11 |
10 May 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
09 May 2024 | 19.39 | 1.11 | 6.07% | 19.39 | 19.39 | 19.39 | 7 |
08 May 2024 | 18.28 | -0.72 | -3.79% | 18.50 | 18.50 | 18.28 | 5 |
07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
04 May 2024 | 19.00 | 0.02 | 0.11% | 18.98 | 19.00 | 18.75 | 18 |
03 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
01 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
30 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 6 |
27 Apr 2024 | 18.98 | 0.54 | 2.93% | 19.10 | 19.10 | 18.98 | 10 |
26 Apr 2024 | 18.44 | 0.22 | 1.21% | 18.44 | 18.44 | 18.44 | 20 |
25 Apr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
24 Apr 2024 | 18.22 | 2.22 | 13.88% | 18.45 | 18.45 | 18.22 | 16 |