Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -10.91% | 6.86 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 6.47 | 7.56 | 6.86 | 7.70 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.86 | -0.75 | -9.86% | 7.56 | 7.56 | 6.47 | 446 |
| 23 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 5 |
| 22 May 2024 | 7.61 | -0.23 | -2.93% | 7.85 | 7.85 | 7.61 | 65 |
| 21 May 2024 | 7.84 | -0.58 | -6.89% | 7.95 | 8.55 | 7.30 | 276 |
| 18 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| 17 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 7 |
| 16 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| 15 May 2024 | 8.42 | -0.19 | -2.21% | 8.42 | 8.42 | 8.42 | 40 |
| 14 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 11 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 10 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 09 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 1 |
| 08 May 2024 | 8.61 | 0.70 | 8.85% | 8.33 | 8.61 | 8.33 | 2 |
| 07 May 2024 | 7.91 | 0.10 | 1.28% | 7.82 | 7.91 | 7.82 | 3 |
| 04 May 2024 | 7.81 | -0.83 | -9.61% | 8.00 | 8.00 | 7.80 | 40 |
| 03 May 2024 | 8.64 | 0.09 | 1.05% | 8.64 | 8.64 | 8.64 | 1 |
| 01 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 30 Apr 2024 | 8.55 | 0.02 | 0.23% | 8.55 | 8.55 | 8.55 | 1 |
| 27 Apr 2024 | 8.53 | -0.08 | -0.93% | 8.53 | 8.53 | 8.53 | 3 |
| 26 Apr 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 25 Apr 2024 | 8.61 | 0.61 | 7.62% | 8.61 | 8.61 | 8.61 | 1 |
