ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTNM4 Cia Tecidos Norte Minas Coteminas

0.88
-0.02 (-2.22%)
Last Updated: 05:11:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Tecidos Norte Minas Coteminas CTNM4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.02 -2.22% 0.88 05:11:42
Open Price Low Price High Price Close Price Previous Close
0.89 0.88 0.90 0.90
more quote information »

CTNM4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.920.830.88716271,960-0.03-3.30%
1 Month1.051.150.831.0190,863-0.17-16.19%
3 Months1.291.320.831.1164,276-0.41-31.78%
6 Months1.402.720.831.59142,211-0.52-37.14%
1 Year2.834.090.831.89100,038-1.95-68.90%
3 Years6.208.490.832.4651,628-5.32-85.81%
5 Years9.3013.250.833.9242,900-8.42-90.54%

CTNM4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 0.90 0.01 1.12% 0.88 0.90 0.86 39,600
28 May 2024 0.89 -0.02 -2.20% 0.88 0.90 0.85 63,000
25 May 2024 0.91 0.03 3.41% 0.87 0.92 0.86 59,500
24 May 2024 0.88 0.01 1.15% 0.88 0.89 0.83 134,700
23 May 2024 0.87 -0.02 -2.25% 0.91 0.91 0.86 63,000
22 May 2024 0.89 -0.03 -3.26% 0.94 0.94 0.89 86,500
21 May 2024 0.92 0.00 0.00% 0.93 0.94 0.91 61,600
18 May 2024 0.92 -0.03 -3.16% 0.95 0.97 0.92 34,600
17 May 2024 0.95 0.00 0.00% 0.95 0.99 0.89 71,600
16 May 2024 0.95 -0.02 -2.06% 0.98 0.98 0.95 51,300
15 May 2024 0.97 -0.01 -1.02% 0.99 1.00 0.96 65,600
14 May 2024 0.98 -0.04 -3.92% 1.00 1.03 0.96 118,300
11 May 2024 1.02 -0.04 -3.77% 0.99 1.06 0.98 106,400
10 May 2024 1.06 -0.03 -2.75% 1.06 1.07 0.99 100,700
09 May 2024 1.09 -0.03 -2.68% 1.13 1.13 1.09 28,500
08 May 2024 1.12 0.00 0.00% 1.13 1.15 1.10 136,800
07 May 2024 1.12 0.01 0.90% 1.12 1.15 1.09 141,800
04 May 2024 1.11 -0.01 -0.89% 1.13 1.13 1.08 46,100
03 May 2024 1.12 0.09 8.74% 1.05 1.15 1.05 316,800
01 May 2024 1.03 -0.01 -0.96% 1.06 1.07 1.02 54,600
30 Apr 2024 1.04 -0.02 -1.89% 1.07 1.10 1.04 77,400

Your Recent History

Delayed Upgrade Clock