We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 15.7894736842 | 0.95 | 1.1 | 0.95 | 13925 | 0.97039497 | PR |
| 4 | 0.48 | 77.4193548387 | 0.62 | 1.1 | 0.62 | 35621 | 0.73994533 | PR |
| 12 | -0.03 | -2.65486725664 | 1.13 | 1.15 | 0.62 | 47700 | 0.87935806 | PR |
| 26 | -0.38 | -25.6756756757 | 1.48 | 1.58 | 0.62 | 57900 | 1.12477255 | PR |
| 52 | -1.73 | -61.1307420495 | 2.83 | 2.95 | 0.62 | 90105 | 1.5741249 | PR |
| 156 | -5.36 | -82.9721362229 | 6.46 | 6.6 | 0.62 | 51780 | 2.27801689 | PR |
| 260 | -10.05 | -90.134529148 | 11.15 | 11.55 | 0.62 | 42810 | 3.68401257 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.99 | 25000 |
| 1721856600 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 2600 |
| 1721770140 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 5500 |
| 1721683800 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 21800 |
| 1721424600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 22600 |
| 1721338200 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 14100 |
| 1721251800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 18400 |
| 1721165340 | 0.89 | 0.09 | 11.25 | 0.89 | 0.89 | 0.89 | 53100 |
| 1721079000 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 53900 |
| 1720819800 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 5000 |
| 1720733400 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 25300 |
| 1720647000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 8400 |
| 1720560540 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 15800 |
| 1720474200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10700 |
| 1720215000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100800 |
| 1720128540 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 17900 |
| 1720042200 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 77400 |
| 1719955800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 62500 |
| 1719869400 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 72400 |
| 1719610200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 85400 |
| 1719523800 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 20800 |
| 1719437400 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 24900 |
| 1719351000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 65400 |
| 1719264600 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 13600 |
| 1719005400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 20300 |
| 1718918940 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 43000 |
| 1718832540 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 20000 |
| 1718746200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 85000 |
| 1718659800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 13600 |
| 1718400600 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 26300 |
| 1718314200 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 16200 |
| 1718227800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 2800 |
| 1718141400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9700 |
| 1718055000 | 0.8 | -0.07 | -8.05 | 0.8 | 0.8 | 0.8 | 20500 |
| 1717795800 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 5000 |
| 1717709400 | 0.84 | -0.05 | -5.62 | 0.92 | 0.93 | 0.84 | 76800 |
| 1717622940 | 0.89 | 0.02 | 2.30 | 0.85 | 0.9 | 0.85 | 55000 |
| 1717536600 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.86 | 29800 |
| 1717450200 | 0.91 | 0.06 | 7.06 | 0.85 | 0.94 | 0.85 | 91700 |
| 1717191000 | 0.85 | -0.03 | -3.41 | 0.89 | 0.91 | 0.85 | 18600 |
| 1717018140 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 21200 |
| 1716931740 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.86 | 39600 |
| 1716845340 | 0.89 | -0.02 | -2.20 | 0.88 | 0.9 | 0.85 | 63000 |
| 1716586200 | 0.91 | 0.03 | 3.41 | 0.87 | 0.92 | 0.86 | 59500 |
| 1716499800 | 0.88 | 0.01 | 1.15 | 0.88 | 0.89 | 0.83 | 134700 |
| 1716413340 | 0.87 | -0.02 | -2.25 | 0.91 | 0.91 | 0.86 | 63000 |
| 1716327000 | 0.89 | -0.03 | -3.26 | 0.94 | 0.94 | 0.89 | 86500 |
| 1716240600 | 0.92 | 0 | 0.00 | 0.93 | 0.94 | 0.91 | 61600 |
| 1715981400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.97 | 0.92 | 34600 |
| 1715895000 | 0.95 | 0 | 0.00 | 0.95 | 0.99 | 0.89 | 71600 |
| 1715808600 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.95 | 51300 |
| 1715722200 | 0.97 | -0.01 | -1.02 | 0.99 | 1 | 0.96 | 65600 |
| 1715635800 | 0.98 | -0.04 | -3.92 | 1 | 1.03 | 0.96 | 118300 |
| 1715376600 | 1.02 | -0.04 | -3.77 | 0.99 | 1.06 | 0.98 | 106400 |
| 1715290140 | 1.06 | -0.03 | -2.75 | 1.06 | 1.07 | 0.99 | 100700 |
| 1715203800 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 28500 |
| 1715117400 | 1.12 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 136800 |
| 1715031000 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.09 | 141800 |
| 1714771800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.08 | 46100 |
| 1714685400 | 1.12 | 0.09 | 8.74 | 1.05 | 1.15 | 1.05 | 316800 |
| 1714512600 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.02 | 54600 |
| 1714426200 | 1.04 | -0.02 | -1.89 | 1.07 | 1.1 | 1.04 | 77400 |
| 1714167000 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
