Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 01:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.87 | 0.92 | 0.87 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.87 | 196 |
| 04 Jun 2024 | 0.92 | 0.07 | 8.24% | 0.84 | 0.95 | 0.84 | 647 |
| 01 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 590 |
| 30 May 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 104 |
| 29 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.90 | 0.85 | 186 |
| 28 May 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.92 | 0.86 | 367 |
| 25 May 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.85 | 197 |
| 24 May 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.92 | 0.85 | 483 |
| 23 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.87 | 332 |
| 22 May 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 399 |
| 21 May 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.93 | 0.89 | 749 |
| 18 May 2024 | 0.90 | -0.07 | -7.22% | 0.98 | 0.98 | 0.90 | 566 |
| 17 May 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 1.01 | 0.91 | 442 |
| 16 May 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 1.02 | 0.96 | 292 |
| 15 May 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.02 | 0.97 | 385 |
| 14 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 0.97 | 527 |
| 11 May 2024 | 1.01 | -0.02 | -1.94% | 0.99 | 1.03 | 0.99 | 663 |
| 10 May 2024 | 1.03 | -0.09 | -8.04% | 1.13 | 1.13 | 1.03 | 775 |
| 09 May 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.10 | 515 |
| 08 May 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.15 | 1.08 | 306 |
| 07 May 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.13 | 1.09 | 270 |
