We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.657894736842 | 1.52 | 1.58 | 1.5 | 575 | 1.51913043 | CS |
| 4 | -0.04 | -2.58064516129 | 1.55 | 1.65 | 1.5 | 1329 | 1.55774194 | CS |
| 12 | -0.57 | -27.4038461538 | 2.08 | 2.08 | 1.5 | 1176 | 1.78090737 | CS |
| 26 | -0.94 | -38.3673469388 | 2.45 | 3.8 | 1.5 | 4840 | 2.79108429 | CS |
| 52 | -2.94 | -66.0674157303 | 4.45 | 5.15 | 1.5 | 5135 | 3.07918538 | CS |
| 156 | -26.97 | -94.6980337079 | 28.48 | 47.52 | 1.35 | 26369 | 21.24752729 | CS |
| 260 | -105.21 | -98.5850824588 | 106.72 | 137.44 | 1.35 | 31789 | 35.30021726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 100 |
| 1736544540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736458140 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 400 |
| 1736371740 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 100 |
| 1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 1400 |
| 1736198940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 400 |
| 1735939740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 200 |
| 1735853400 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 6200 |
| 1735594140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735334940 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 6000 |
| 1735248540 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1700 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 100 |
| 1734643800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 200 |
| 1734557400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 100 |
| 1734470940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 300 |
| 1734125340 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1700 |
| 1734038940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952540 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 100 |
| 1733866140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1733779740 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 400 |
| 1733520600 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 900 |
| 1733434200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 300 |
| 1733347740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733261340 | 1.71 | -0.1 | -5.52 | 1.71 | 1.71 | 1.71 | 3300 |
| 1733174940 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 800 |
| 1732915740 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 100 |
| 1732829400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732743000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732656600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 200 |
| 1732570140 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 600 |
| 1732310940 | 1.77 | -0.04 | -2.21 | 1.77 | 1.77 | 1.77 | 5200 |
| 1732224600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 100 |
| 1732051800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 300 |
| 1731965340 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 600 |
| 1731619800 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 1300 |
| 1731533340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731446940 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 1700 |
| 1731360540 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 200 |
| 1731101340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731014940 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 3000 |
| 1730928600 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 1000 |
| 1730842200 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 100 |
| 1730755800 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 200 |
| 1730496600 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 2.0099999 | 2500 |
| 1730410200 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 700 |
| 1730323740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730237340 | 2.04 | 0.03 | 1.49 | 2.04 | 2.04 | 2.04 | 300 |
| 1730151000 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 500 |
| 1729891800 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 200 |
| 1729805400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1500 |
| 1729719000 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2.04 | 1500 |
| 1729632600 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 2100 |
| 1729546140 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 2700 |
| 1729287000 | 2.14 | -0.03 | -1.38 | 2.14 | 2.14 | 2.14 | 900 |
| 1729200540 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 500 |
| 1729114140 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 400 |
| 1729027740 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 100 |
| 1728941340 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
