We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.55882352941 | 1.36 | 1.36 | 1.23 | 1960 | 1.31112245 | CS |
| 4 | -0.26 | -17.4496644295 | 1.49 | 1.49 | 1.23 | 2315 | 1.36966777 | CS |
| 12 | -0.54 | -30.5084745763 | 1.77 | 1.81 | 1.23 | 1566 | 1.50253894 | CS |
| 26 | -1.62 | -56.8421052632 | 2.85 | 2.91 | 1.23 | 1554 | 2.15194293 | CS |
| 52 | -2.05 | -62.5 | 3.28 | 3.8 | 1.23 | 4297 | 2.75280656 | CS |
| 156 | -36.37 | -96.7287234043 | 37.6 | 47.52 | 1.23 | 24284 | 19.9537441 | CS |
| 260 | -115.73 | -98.9483584131 | 116.96 | 132 | 1.23 | 31874 | 34.79000336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 2100 |
| 1739482140 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 800 |
| 1739395740 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 3100 |
| 1739309400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 1100 |
| 1739222940 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 4600 |
| 1738963800 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 200 |
| 1738877400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738791000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738704600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738618200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 14600 |
| 1738358940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 600 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 400 |
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1738099740 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 400 |
| 1738013400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737754200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1737667800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737581400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737495000 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 1900 |
| 1737408600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737149400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 700 |
| 1737062940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736976540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890140 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1600 |
| 1736803740 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 100 |
| 1736544540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736458140 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 400 |
| 1736371740 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 100 |
| 1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 1400 |
| 1736198940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 400 |
| 1735939740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 200 |
| 1735853400 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 6200 |
| 1735594140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735334940 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 6000 |
| 1735248540 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1700 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 100 |
| 1734643800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 200 |
| 1734557400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 100 |
| 1734470940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 300 |
| 1734125340 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1700 |
| 1734038940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952540 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 100 |
| 1733866140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1733779740 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 400 |
| 1733520600 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 900 |
| 1733434200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 300 |
| 1733347740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733261340 | 1.71 | -0.1 | -5.52 | 1.71 | 1.71 | 1.71 | 3300 |
| 1733174940 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 800 |
| 1732915740 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 100 |
| 1732829400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732743000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732656600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 200 |
| 1732570140 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 600 |
| 1732310940 | 1.77 | -0.04 | -2.21 | 1.77 | 1.77 | 1.77 | 5200 |
| 1732224600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 100 |
| 1732051800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 300 |
| 1731965340 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
