ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTSA4 Cia Tecidos Santanense

1.10
-0.04 (-3.51%)
30 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Tecidos Santanense CTSA4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.04 -3.51% 1.10 08:45:00
Open Price Low Price High Price Close Price Previous Close
1.13 1.10 1.15 1.10 1.14
more quote information »

CTSA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.271.101.1815,780-0.14-11.29%
1 Month1.581.711.101.3925,074-0.48-30.38%
3 Months1.701.731.101.4826,257-0.60-35.29%
6 Months2.123.351.102.1263,359-1.02-48.11%
1 Year1.983.951.102.3066,644-0.88-44.44%
3 Years32.3264.320.9318.7886,176-31.22-96.60%
5 Years88.00143.200.9321.4561,629-86.90-98.75%

CTSA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 1.10 -0.04 -3.51% 1.13 1.15 1.10 36,000
29 May 2024 1.14 -0.02 -1.72% 1.14 1.16 1.13 6,700
28 May 2024 1.16 -0.02 -1.69% 1.18 1.18 1.12 15,700
25 May 2024 1.18 -0.02 -1.67% 1.20 1.22 1.17 11,900
24 May 2024 1.20 0.00 0.00% 1.19 1.21 1.19 8,900
23 May 2024 1.20 -0.06 -4.76% 1.24 1.27 1.18 35,700
22 May 2024 1.26 0.01 0.80% 1.26 1.27 1.25 5,700
21 May 2024 1.25 -0.02 -1.57% 1.27 1.28 1.25 2,900
18 May 2024 1.27 0.00 0.00% 1.26 1.27 1.24 15,000
17 May 2024 1.27 0.00 0.00% 1.28 1.28 1.24 7,100
16 May 2024 1.27 0.00 0.00% 1.28 1.29 1.25 25,400
15 May 2024 1.27 -0.04 -3.05% 1.32 1.32 1.26 23,800
14 May 2024 1.31 -0.02 -1.50% 1.34 1.35 1.29 16,500
11 May 2024 1.33 -0.06 -4.32% 1.38 1.38 1.28 31,400
10 May 2024 1.39 0.00 0.00% 1.35 1.40 1.33 47,100
09 May 2024 1.39 -0.18 -11.46% 1.56 1.56 1.30 60,100
08 May 2024 1.57 -0.01 -0.63% 1.57 1.59 1.54 5,900
07 May 2024 1.58 0.03 1.94% 1.55 1.63 1.53 30,700
04 May 2024 1.55 -0.01 -0.64% 1.57 1.67 1.51 30,600
03 May 2024 1.56 0.02 1.30% 1.58 1.71 1.50 95,300
01 May 2024 1.54 0.17 12.41% 1.38 1.59 1.35 95,700

Your Recent History

Delayed Upgrade Clock