We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.79746835443 | 0.79 | 0.83 | 0.78 | 925 | 0.81621622 | PR |
| 4 | -0.01 | -1.20481927711 | 0.83 | 0.97 | 0.78 | 17376 | 0.82970548 | PR |
| 12 | -0.06 | -6.81818181818 | 0.88 | 0.97 | 0.74 | 8392 | 0.8316934 | PR |
| 26 | -0.38 | -31.6666666667 | 1.2 | 1.38 | 0.74 | 12290 | 1.07421538 | PR |
| 52 | -0.85 | -50.8982035928 | 1.67 | 2.14 | 0.74 | 31809 | 1.32077161 | PR |
| 156 | -18.7 | -95.7991803279 | 19.52 | 20.64 | 0.74 | 58805 | 5.23404679 | PR |
| 260 | -95.18 | -99.1458333333 | 96 | 134.08 | 0.74 | 65300 | 19.54920523 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1741382940 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 2500 |
| 1741296540 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 600 |
| 1741210140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 500 |
| 1740778200 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 6800 |
| 1740691740 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 3600 |
| 1740605400 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1740519000 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 600 |
| 1740432540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 500 |
| 1740173400 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 200 |
| 1740087000 | 0.89 | -0.04 | -4.30 | 0.89 | 0.89 | 0.89 | 200 |
| 1740000540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739914140 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 2900 |
| 1739827800 | 0.97 | 0.13 | 15.48 | 0.97 | 0.97 | 0.97 | 17900 |
| 1739568600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 2000 |
| 1739482140 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 500 |
| 1739395740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 254200 |
| 1739309400 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 800 |
| 1739222940 | 0.81 | -0.14 | -14.74 | 0.81 | 0.81 | 0.81 | 5600 |
| 1738963800 | 0.95 | 0.12 | 14.46 | 0.95 | 0.95 | 0.95 | 12300 |
| 1738877340 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 200 |
| 1738790940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 600 |
| 1738704600 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 5100 |
| 1738618200 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 300 |
| 1738358940 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3200 |
| 1738272540 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 100 |
| 1738186200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1400 |
| 1738099740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1738013340 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 800 |
| 1737754200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 400 |
| 1737667740 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1000 |
| 1737581400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737495000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1800 |
| 1737408600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1737149400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 6000 |
| 1737062940 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 4400 |
| 1736976540 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 4000 |
| 1736890140 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 1000 |
| 1736803740 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 600 |
| 1736544540 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 900 |
| 1736458140 | 0.83 | 0.09 | 12.16 | 0.83 | 0.83 | 0.83 | 800 |
| 1736371740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 2700 |
| 1736285400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 13500 |
| 1736198940 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1200 |
| 1735939740 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 900 |
| 1735853400 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1400 |
| 1735594200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 400 |
| 1735334940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 11200 |
| 1735248540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 8400 |
| 1734989340 | 0.79 | -0.09 | -10.23 | 0.79 | 0.79 | 0.79 | 23300 |
| 1734730200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 5300 |
| 1734643800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 17300 |
| 1734557400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 800 |
| 1734470940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3300 |
| 1734384540 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 5100 |
| 1734125340 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 14000 |
| 1734039000 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 600 |
| 1733952540 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
