We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.5641025641 | 2.34 | 2.5 | 2.3 | 980 | 2.34816327 | PR |
| 4 | 0.16 | 7.14285714286 | 2.24 | 2.57 | 2.02 | 1253 | 2.2992437 | PR |
| 12 | 1.7 | 242.857142857 | 0.7 | 2.57 | 0.63 | 3300 | 0.9143328 | PR |
| 26 | 1.5 | 166.666666667 | 0.9 | 2.57 | 0.63 | 5626 | 0.85122352 | PR |
| 52 | 1.44 | 150 | 0.96 | 2.57 | 0.63 | 25708 | 1.28117556 | PR |
| 156 | -11.2 | -82.3529411765 | 13.6 | 14.4 | 0.63 | 52884 | 3.80043941 | PR |
| 260 | -80 | -97.0873786408 | 82.4 | 134.08 | 0.63 | 64675 | 19.4416815 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 400 |
| 1749763800 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 100 |
| 1749677400 | 2.5 | 0.19 | 8.23 | 2.5 | 2.5 | 2.5 | 800 |
| 1749591000 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 2500 |
| 1749504600 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 600 |
| 1749245400 | 2.34 | 0.11 | 4.93 | 2.34 | 2.34 | 2.34 | 900 |
| 1749159000 | 2.23 | -0.08 | -3.46 | 2.23 | 2.23 | 2.23 | 1200 |
| 1749072540 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 1700 |
| 1748986200 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 2000 |
| 1748899800 | 2.31 | -0.09 | -3.75 | 2.31 | 2.31 | 2.31 | 1000 |
| 1748640600 | 2.4 | -0.07 | -2.83 | 2.4 | 2.4 | 2.4 | 1000 |
| 1748554140 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 2000 |
| 1748467800 | 2.49 | -0.02 | -0.80 | 2.49 | 2.49 | 2.49 | 2100 |
| 1748381400 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 500 |
| 1748294940 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 400 |
| 1748035740 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1747949340 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 300 |
| 1747863000 | 2.57 | 0.51 | 24.76 | 2.57 | 2.57 | 2.57 | 700 |
| 1747776540 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 3100 |
| 1747690200 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 2600 |
| 1747431000 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 300 |
| 1747344540 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1900 |
| 1747258200 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 1000 |
| 1747171740 | 2.56 | 1.92 | 300.00 | 2.56 | 2.56 | 2.56 | 300 |
| 1747085400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 800 |
| 1746826200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1746739800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
| 1746653340 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 200 |
| 1746567000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2100 |
| 1746480600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3400 |
| 1746221400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1900 |
| 1746048600 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 200 |
| 1745962200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 19800 |
| 1745875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2900 |
| 1745616600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 17200 |
| 1745530200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 11300 |
| 1745443740 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 17700 |
| 1745357400 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 6200 |
| 1744925400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 10800 |
| 1744839000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 10300 |
| 1744752600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 8200 |
| 1744666200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 10500 |
| 1744407000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1200 |
| 1744320600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 600 |
| 1744234200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 800 |
| 1744147800 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 100 |
| 1744061400 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 200 |
| 1743802200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1400 |
| 1743715800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 3000 |
| 1743629400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1400 |
| 1743542940 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 900 |
| 1743456600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 500 |
| 1743197400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 300 |
| 1743111000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1600 |
| 1743024600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 500 |
| 1742938200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 13400 |
| 1742851740 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1400 |
| 1742592600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8600 |
| 1742506200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 10800 |
| 1742419800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 4400 |
| 1742333400 | 0.73 | -0.06 | -7.59 | 0.73 | 0.73 | 0.73 | 6400 |
| 1742247000 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
