We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 7.77704 | 1.83256515387 | 424.38 | 446.16 | 415.58 | 17 | 429.11130435 | DR |
| 52 | 45.33704 | 11.7204487875 | 386.82 | 446.16 | 341.83 | 18 | 392.83847619 | DR |
| 156 | -31.12296 | -6.71795890174 | 463.28 | 480.53 | 303.11 | 30 | 367.36578064 | DR |
| 260 | 127.06704 | 41.6490347111 | 305.09 | 521.82 | 224.85 | 74 | 348.64297696 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738618200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738359000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738272600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738186200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738099800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1738013400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737754200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737667800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737581400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737495000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737408600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737149400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1737063000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736976600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736890200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736803800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736544600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736458200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736371800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736285400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1736199000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735939800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735853400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735594200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735335000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1735248600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734989400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734730200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734643800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734557400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734471000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734384600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734125400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1734039000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733952600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733866200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733779800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733520600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733434200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733347800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733261400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1733175000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732915800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732829400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732743000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732656600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732570200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732311000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732224600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1732051800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731965400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731619800 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731533400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731447000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731360600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731101400 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1731015000 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1730928600 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
| 1730842200 | 433.33 | 0 | 0.00 | 433.33 | 433.33 | 433.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
