Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cury Construtora E Incorporadora SA | CURY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.12 | 19.12 | 19.95 | 19.94 | 19.11 |
CURY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.78 | 19.95 | 18.59 | 18.88 | 1,960,680 | 1.16 | 6.18% |
1 Month | 20.34 | 20.99 | 17.55 | 19.35 | 2,309,316 | -0.40 | -1.97% |
3 Months | 18.43 | 21.04 | 17.55 | 19.45 | 1,980,193 | 1.51 | 8.19% |
6 Months | 14.71 | 21.04 | 14.46 | 18.26 | 1,873,624 | 5.23 | 35.55% |
1 Year | 11.07 | 21.04 | 11.01 | 16.77 | 1,881,269 | 8.87 | 80.13% |
3 Years | 9.80 | 21.04 | 5.72 | 12.63 | 1,476,219 | 10.14 | 103.47% |
5 Years | 8.91 | 21.04 | 5.72 | 12.33 | 1,400,779 | 11.03 | 123.79% |
CURY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.94 | 0.83 | 4.34% | 19.12 | 19.95 | 19.12 | 1,310,300 |
26 Apr 2024 | 19.11 | 0.34 | 1.81% | 18.92 | 19.25 | 18.69 | 1,647,600 |
25 Apr 2024 | 18.77 | -0.06 | -0.32% | 19.01 | 19.03 | 18.77 | 1,881,000 |
24 Apr 2024 | 18.83 | 0.10 | 0.53% | 18.88 | 19.02 | 18.59 | 2,178,100 |
23 Apr 2024 | 18.73 | -0.26 | -1.37% | 18.71 | 19.08 | 18.65 | 1,949,000 |
20 Apr 2024 | 18.99 | 0.33 | 1.77% | 18.78 | 19.04 | 18.60 | 2,147,700 |
19 Apr 2024 | 18.66 | 0.10 | 0.54% | 18.56 | 19.11 | 18.51 | 2,833,200 |
18 Apr 2024 | 18.56 | 0.39 | 2.15% | 18.41 | 18.90 | 18.39 | 3,013,200 |
17 Apr 2024 | 18.17 | -0.02 | -0.11% | 17.96 | 18.36 | 17.55 | 3,241,900 |
16 Apr 2024 | 18.19 | -1.50 | -7.62% | 19.56 | 19.65 | 18.05 | 6,305,800 |
13 Apr 2024 | 19.69 | -0.67 | -3.29% | 20.40 | 20.52 | 19.52 | 1,629,400 |
12 Apr 2024 | 20.36 | 0.26 | 1.29% | 20.28 | 20.43 | 19.70 | 1,847,900 |
11 Apr 2024 | 20.10 | -0.55 | -2.66% | 20.64 | 20.64 | 19.92 | 1,861,000 |
10 Apr 2024 | 20.65 | -0.08 | -0.39% | 20.66 | 20.82 | 20.55 | 2,119,200 |
09 Apr 2024 | 20.73 | 0.29 | 1.42% | 20.50 | 20.74 | 20.26 | 1,568,200 |
06 Apr 2024 | 20.44 | 0.10 | 0.49% | 20.39 | 20.68 | 20.30 | 1,784,600 |
05 Apr 2024 | 20.34 | -0.40 | -1.93% | 20.61 | 20.83 | 20.26 | 1,542,100 |
04 Apr 2024 | 20.74 | 0.13 | 0.63% | 20.66 | 20.99 | 20.56 | 2,593,100 |
03 Apr 2024 | 20.61 | 0.41 | 2.03% | 20.10 | 20.78 | 19.94 | 2,285,800 |
02 Apr 2024 | 20.20 | -0.16 | -0.79% | 20.34 | 20.59 | 20.18 | 1,448,200 |
29 Mar 2024 | 20.36 | -0.05 | -0.24% | 20.41 | 20.70 | 20.36 | 1,598,200 |
28 Mar 2024 | 20.41 | 0.07 | 0.34% | 20.40 | 20.68 | 20.39 | 1,392,100 |