We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 3.86891215294 | 21.97 | 23.15 | 21.38 | 2183460 | 22.51258645 | CS |
| 4 | 3.54 | 18.3609958506 | 19.28 | 23.15 | 19.2 | 2124300 | 21.12853116 | CS |
| 12 | 0.61 | 2.74651058082 | 22.21 | 23.44 | 17.08 | 2299798 | 20.1257852 | CS |
| 26 | -0.78 | -3.30508474576 | 23.6 | 25.93 | 17.08 | 2169187 | 22.07744631 | CS |
| 52 | 4.4 | 23.8870792617 | 18.42 | 25.93 | 17.08 | 1986215 | 21.12451123 | CS |
| 156 | 15.36 | 205.898123324 | 7.46 | 25.93 | 5.81 | 1761806 | 15.93912945 | CS |
| 260 | 13.91 | 156.116722783 | 8.91 | 25.93 | 5.72 | 1508216 | 14.53811302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 22.82 | 0.03 | 0.13 | 22.68 | 23 | 22.12 | 2237800 |
| 1739309400 | 22.79 | 0.01 | 0.04 | 21.99 | 22.8 | 21.87 | 1888300 |
| 1739222940 | 22.78 | 0.43 | 1.92 | 22.57 | 23.04 | 22.44 | 2432500 |
| 1738963800 | 22.35 | -0.34 | -1.50 | 22.66 | 23.15 | 22.25 | 2714300 |
| 1738877340 | 22.69 | 0.95 | 4.37 | 21.9 | 22.69 | 21.76 | 2385600 |
| 1738790940 | 21.74 | -0.16 | -0.73 | 21.97 | 21.97 | 21.38 | 1496600 |
| 1738704600 | 21.9 | -0.05 | -0.23 | 21.96 | 22.22 | 21.8 | 2070900 |
| 1738618200 | 21.95 | 0.33 | 1.53 | 21.59 | 22.09 | 21.56 | 3817200 |
| 1738358940 | 21.62 | 0.22 | 1.03 | 21.51 | 21.74 | 21.43 | 1832900 |
| 1738272540 | 21.4 | 0.45 | 2.15 | 20.95 | 21.8 | 20.92 | 2756400 |
| 1738186200 | 20.95 | 0.24 | 1.16 | 20.7 | 21.15 | 20.54 | 1412600 |
| 1738099740 | 20.71 | -0.25 | -1.19 | 20.75 | 20.84 | 20.58 | 1451900 |
| 1738013340 | 20.96 | 0.56 | 2.75 | 20.4 | 21.11 | 20.15 | 1824300 |
| 1737754200 | 20.4 | 0.4 | 2.00 | 20.08 | 20.47 | 19.93 | 1489900 |
| 1737667740 | 20 | -0.16 | -0.79 | 20.17 | 20.23 | 19.7 | 1872700 |
| 1737581400 | 20.16 | 0.06 | 0.30 | 20.26 | 20.34 | 19.73 | 2562000 |
| 1737495000 | 20.1 | 0.21 | 1.06 | 19.79 | 20.13 | 19.79 | 999800 |
| 1737408600 | 19.89 | 0.37 | 1.90 | 19.42 | 20.23 | 19.35 | 783800 |
| 1737149400 | 19.52 | 0 | 0.00 | 19.62 | 19.75 | 19.2 | 1999700 |
| 1737062940 | 19.52 | -0.38 | -1.91 | 19.85 | 19.86 | 19.41 | 3170700 |
| 1736976540 | 19.9 | 0.68 | 3.54 | 19.28 | 20.03 | 19.2 | 3523900 |
| 1736890140 | 19.22 | 0.67 | 3.61 | 18.61 | 19.23 | 18.61 | 2680000 |
| 1736803740 | 18.55 | 0.45 | 2.49 | 17.96 | 18.69 | 17.9 | 2732500 |
| 1736544540 | 18.1 | -0.1 | -0.55 | 18.13 | 18.48 | 18 | 2196000 |
| 1736458140 | 18.2 | 0.41 | 2.30 | 17.8 | 18.37 | 17.69 | 1738500 |
| 1736371740 | 17.79 | -0.16 | -0.89 | 17.81 | 18.24 | 17.67 | 3050000 |
| 1736285400 | 17.95 | 0.08 | 0.45 | 18 | 18.21 | 17.8 | 2271900 |
| 1736198940 | 17.87 | 0.57 | 3.29 | 17.39 | 17.87 | 17.39 | 1314500 |
| 1735939740 | 17.3 | -0.19 | -1.09 | 17.36 | 17.61 | 17.22 | 1447900 |
| 1735853400 | 17.49 | 0.03 | 0.17 | 17.47 | 17.64 | 17.08 | 2042600 |
| 1735594200 | 17.46 | -0.53 | -2.95 | 18.03 | 18.14 | 17.46 | 1738400 |
| 1735334940 | 17.99 | -0.27 | -1.48 | 18.39 | 18.44 | 17.85 | 1541900 |
| 1735248540 | 18.26 | -0.04 | -0.22 | 18.29 | 18.43 | 17.94 | 1903500 |
| 1734989340 | 18.3 | -0.31 | -1.67 | 18.43 | 18.67 | 18.13 | 1404000 |
| 1734730200 | 18.61 | 0.18 | 0.98 | 18.29 | 19.1 | 18.07 | 3971200 |
| 1734643800 | 18.43 | 0.44 | 2.45 | 18.12 | 18.46 | 17.92 | 3392300 |
| 1734557400 | 17.99 | -0.91 | -4.81 | 18.82 | 18.89 | 17.89 | 2907800 |
| 1734470940 | 18.9 | -0.13 | -0.68 | 19.03 | 19.21 | 18.86 | 3002600 |
| 1734384540 | 19.03 | -0.49 | -2.51 | 19.52 | 19.66 | 18.95 | 1606200 |
| 1734125340 | 19.52 | -0.47 | -2.35 | 20.09 | 20.2 | 19.46 | 1619500 |
| 1734039000 | 19.99 | -0.83 | -3.99 | 20.59 | 20.81 | 19.7 | 3239100 |
| 1733952540 | 20.82 | 0.24 | 1.17 | 20.42 | 21.37 | 20.25 | 2557300 |
| 1733866140 | 20.58 | 0.07 | 0.34 | 20.78 | 21.07 | 20.38 | 3397400 |
| 1733779740 | 20.51 | -0.2 | -0.97 | 20.64 | 21.01 | 20.38 | 3528700 |
| 1733520600 | 20.71 | -0.34 | -1.62 | 21.21 | 21.29 | 20.67 | 1372900 |
| 1733434200 | 21.05 | 0.33 | 1.59 | 20.77 | 21.34 | 20.77 | 1982200 |
| 1733347800 | 20.72 | 0.21 | 1.02 | 20.55 | 21.24 | 20.38 | 2815800 |
| 1733261340 | 20.51 | 0.2 | 0.98 | 20.31 | 20.66 | 20.08 | 3273100 |
| 1733174940 | 20.31 | -0.25 | -1.22 | 20.63 | 20.92 | 20.15 | 3931200 |
| 1732915740 | 20.56 | 0.33 | 1.63 | 20.31 | 20.75 | 19.55 | 3780100 |
| 1732829400 | 20.23 | -1.48 | -6.82 | 21.71 | 21.75 | 20.19 | 1820100 |
| 1732743000 | 21.71 | -1.51 | -6.50 | 23.44 | 23.44 | 21.71 | 2691700 |
| 1732656600 | 23.22 | 0.52 | 2.29 | 22.79 | 23.44 | 22.62 | 1677500 |
| 1732570140 | 22.7 | -0.05 | -0.22 | 22.75 | 23.22 | 22.62 | 1221000 |
| 1732310940 | 22.75 | 0.41 | 1.84 | 22.49 | 22.75 | 22.37 | 1786600 |
| 1732224600 | 22.34 | 0.04 | 0.18 | 22.21 | 22.56 | 22.02 | 2366900 |
| 1732051800 | 22.3 | -0.04 | -0.18 | 22.35 | 22.54 | 22.1 | 1130800 |
| 1731965340 | 22.34 | -0.32 | -1.41 | 22.85 | 22.85 | 22 | 1043500 |
| 1731619800 | 22.66 | -0.45 | -1.95 | 23.04 | 23.1 | 22.42 | 1463000 |
| 1731533400 | 23.11 | 0.31 | 1.36 | 23.08 | 23.16 | 22.63 | 2429100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
