ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cury Construtora E Incorporadora SA

Cury Construtora E Incorporadora SA (CURY3)

18.18
-0.02
(-0.11%)
Closed 11 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.744.2626728110617.3618.4817.22196456017.83804923CS
4-1.99-9.9054255848720.0920.217.08218455018.22887517CS
12-5.23-22.417488212623.3325.7617.08226783921.27019303CS
26-3.51-16.242480333221.6125.9317.08204745022.30183557CS
520.372.0868584320417.7325.9316.99195076820.93289319CS
15611.95194.3089430896.1525.935.72172614015.57613254CS
2609.19103.1425364768.9125.935.72149392514.34479307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173654454018.1-0.1-0.5518.1318.48182196000
173645814018.20.412.3017.818.3717.691738500
173637174017.79-0.16-0.8917.8118.2417.673050000
173628540017.950.080.451818.2117.82271900
173619894017.870.573.2917.3917.8717.391314500
173593974017.3-0.19-1.0917.3617.6117.221447900
173585340017.490.030.1717.4717.6417.082042600
173559420017.46-0.53-2.9518.0318.1417.461738400
173533494017.99-0.27-1.4818.3918.4417.851541900
173524854018.26-0.04-0.2218.2918.4317.941903500
173498934018.3-0.31-1.6718.4318.6718.131404000
173473020018.610.180.9818.2919.118.073971200
173464380018.430.442.4518.1218.4617.923392300
173455740017.99-0.91-4.8118.8218.8917.892907800
173447094018.9-0.13-0.6819.0319.2118.863002600
173438454019.03-0.49-2.5119.5219.6618.951606200
173412534019.52-0.47-2.3520.0920.219.461619500
173403900019.99-0.83-3.9920.5920.8119.73239100
173395254020.820.241.1720.4221.3720.252557300
173386614020.580.070.3420.7821.0720.383397400
173377974020.51-0.2-0.9720.6421.0120.383528700
173352060020.71-0.34-1.6221.2121.2920.671372900
173343420021.050.331.5920.7721.3420.771982200
173334780020.720.211.0220.5521.2420.382815800
173326134020.510.20.9820.3120.6620.083273100
173317494020.31-0.25-1.2220.6320.9220.153931200
173291574020.560.331.6320.3120.7519.553780100
173282940020.23-1.48-6.8221.7121.7520.191820100
173274300021.71-1.51-6.5023.4423.4421.712691700
173265660023.220.522.2922.7923.4422.621677500
173257014022.7-0.05-0.2222.7523.2222.621221000
173231094022.750.411.8422.4922.7522.371786600
173222460022.340.040.1822.2122.5622.022366900
173205180022.3-0.04-0.1822.3522.5422.11130800
173196534022.34-0.32-1.4122.8522.85221043500
173161980022.66-0.45-1.9523.0423.122.421463000
173153340023.110.311.3623.0823.1622.632429100
173144694022.80.090.4022.5422.9822.462058900
173136054022.710.010.0422.6422.8922.311809400
173110140022.7-0.13-0.5722.8322.8322.29969700
173101494022.83-0.67-2.8523.8223.9322.831359500
173092860023.5-0.06-0.2523.524.0122.962189800
173084220023.56-0.54-2.2424.1624.4123.172507900
173075580024.10.140.5824.2424.6624.091512200
173049660023.96-0.54-2.2024.5224.5723.961900800
173041020024.5-0.66-2.6225.1125.3524.353687100
173032380025.160.160.6425.2625.3725.082177700
1730237340250.281.1324.7325.7624.737110900
173015100024.720.170.6924.724.9424.231550000
172989180024.550.160.6624.4224.724.221705700
172980540024.390.783.3023.7524.6123.512548600
172971900023.610.230.9823.2423.723.161572600
172963260023.38-0.01-0.0423.3923.7723.212743300
172954614023.39-0.01-0.0423.6123.6423.321151500
172928700023.40.311.3423.3323.4622.991446900
172920054023.09-0.08-0.3523.2223.4222.741566000
172911414023.170.632.8022.4323.2122.392807700
172902774022.540.20.9022.5522.7822.341561800
172894134022.340.130.5922.0922.6122.091545800
172868220022.21-0.19-0.8522.3522.3821.843041300

CURY3 Financials

Financials

Your Recent History

Delayed Upgrade Clock