We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.474871388999 | 75.81 | 76.18 | 75.12 | 1322 | 75.88258167 | FU |
| 4 | -0.62 | -0.807396796458 | 76.79 | 77.75 | 75.11 | 1304 | 75.76980432 | FU |
| 12 | -3.81 | -4.76369092273 | 79.98 | 79.98 | 70 | 1863 | 77.08745466 | FU |
| 26 | -3.49 | -4.38111975898 | 79.66 | 90 | 70 | 1769 | 79.0945186 | FU |
| 52 | -6.37 | -7.71747031742 | 82.54 | 90 | 70 | 1604 | 80.38457549 | FU |
| 156 | -20.83 | -21.4742268041 | 97 | 97 | 70 | 1708 | 78.73281127 | FU |
| 260 | -20.83 | -21.4742268041 | 97 | 97 | 70 | 1708 | 78.73281127 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 75.82 | 0 | 0.00 | 75.98 | 76 | 75.66 | 721 |
| 1719264600 | 75.82 | 0 | 0.00 | 75.85 | 76 | 75.68 | 1545 |
| 1719005400 | 75.82 | -0.11 | -0.14 | 75.99 | 76.01 | 75.65 | 662 |
| 1718918940 | 75.93 | -0.01 | -0.01 | 75.77 | 75.93 | 75.12 | 2829 |
| 1718832540 | 75.94 | 0.13 | 0.17 | 75.81 | 75.95 | 75.66 | 855 |
| 1718746200 | 75.81 | 0 | 0.00 | 75.81 | 76.01 | 75.53 | 1974 |
| 1718659800 | 75.81 | 0.28 | 0.37 | 75.53 | 75.99 | 75.2 | 2470 |
| 1718400600 | 75.53 | 0.18 | 0.24 | 75.22 | 75.78 | 75.11 | 1279 |
| 1718314200 | 75.35 | -0.19 | -0.25 | 75.71 | 75.71 | 75.11 | 2095 |
| 1718227800 | 75.54 | 0.33 | 0.44 | 75.11 | 75.77 | 75.11 | 2160 |
| 1718141400 | 75.21 | -0.26 | -0.34 | 75.47 | 75.49 | 75.17 | 563 |
| 1718055000 | 75.47 | -0.04 | -0.05 | 75.51 | 75.51 | 75.29 | 764 |
| 1717795800 | 75.51 | 0.11 | 0.15 | 75.4 | 75.81 | 75.31 | 774 |
| 1717709400 | 75.4 | 0.25 | 0.33 | 75.15 | 75.5 | 75.11 | 663 |
| 1717622940 | 75.15 | -0.9 | -1.18 | 76.04 | 76.04 | 75.11 | 1820 |
| 1717536600 | 76.05 | 0.04 | 0.05 | 76 | 76.06 | 75.76 | 814 |
| 1717450200 | 76.01 | -1.19 | -1.54 | 77.36 | 77.36 | 75.91 | 1096 |
| 1717191000 | 77.2 | 0.1 | 0.13 | 77.75 | 77.75 | 76.99 | 1228 |
| 1717018140 | 77.1 | 0.39 | 0.51 | 76.79 | 77.12 | 76.46 | 473 |
| 1716931740 | 76.71 | 0.16 | 0.21 | 76.55 | 76.72 | 76.34 | 1070 |
| 1716845340 | 76.55 | -0.62 | -0.80 | 77.17 | 77.21 | 76.49 | 1932 |
| 1716586200 | 77.17 | 0.17 | 0.22 | 77.16 | 77.89 | 76.15 | 1419 |
| 1716499800 | 77 | 0.11 | 0.14 | 76.89 | 77.94 | 76.89 | 889 |
| 1716413340 | 76.89 | 0.23 | 0.30 | 76.99 | 77.33 | 76.85 | 1325 |
| 1716327000 | 76.66 | 0.25 | 0.33 | 76.15 | 76.98 | 75.99 | 3632 |
| 1716240600 | 76.41 | 0.17 | 0.22 | 76.99 | 76.99 | 76.24 | 1386 |
| 1715981400 | 76.24 | 0.24 | 0.32 | 75.99 | 76.37 | 75.99 | 1916 |
| 1715895000 | 76 | 0.38 | 0.50 | 75.65 | 76 | 75.41 | 2057 |
| 1715808600 | 75.62 | -0.38 | -0.50 | 76 | 76.36 | 75.56 | 1875 |
| 1715722200 | 76 | 0.53 | 0.70 | 76 | 76.42 | 75.26 | 2311 |
| 1715635800 | 75.47 | -1.81 | -2.34 | 77.28 | 77.28 | 70 | 14544 |
| 1715376600 | 77.28 | 0.38 | 0.49 | 76.9 | 77.3 | 76.9 | 484 |
| 1715290140 | 76.9 | -1.27 | -1.62 | 78.16 | 78.16 | 75.98 | 4620 |
| 1715203800 | 78.17 | 0.53 | 0.68 | 77.59 | 78.27 | 77.29 | 1752 |
| 1715117400 | 77.64 | -0.1 | -0.13 | 77.72 | 77.8 | 77.2 | 604 |
| 1715031000 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.68 | 1505 |
| 1714771800 | 77.74 | -0.07 | -0.09 | 77.81 | 77.81 | 77.44 | 988 |
| 1714685400 | 77.81 | -0.45 | -0.58 | 78.42 | 78.42 | 77.8 | 1490 |
| 1714512600 | 78.26 | -0.09 | -0.11 | 78.35 | 78.35 | 78.01 | 2730 |
| 1714426200 | 78.35 | 0.01 | 0.01 | 78.4 | 78.4 | 78.16 | 1208 |
| 1714167000 | 78.34 | -0.06 | -0.08 | 78.4 | 78.4 | 78.3 | 1728 |
| 1714080540 | 78.4 | 0 | 0.00 | 78.4 | 78.46 | 78 | 1535 |
| 1713994200 | 78.4 | 0.15 | 0.19 | 78.28 | 78.82 | 78.28 | 2653 |
| 1713907800 | 78.25 | -0.91 | -1.15 | 79.16 | 79.26 | 78 | 7690 |
| 1713821340 | 79.16 | -0.15 | -0.19 | 79.3 | 79.35 | 79 | 3428 |
| 1713562200 | 79.31 | -0.18 | -0.23 | 79.49 | 79.49 | 79.3 | 653 |
| 1713475800 | 79.49 | 0.18 | 0.23 | 79.5 | 79.56 | 79.32 | 1739 |
| 1713389400 | 79.31 | -0.27 | -0.34 | 79.58 | 79.89 | 79.31 | 478 |
| 1713302940 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.43 | 706 |
| 1713216600 | 79.58 | 0.28 | 0.35 | 79.46 | 79.86 | 79.12 | 2428 |
| 1712957400 | 79.3 | 0.26 | 0.33 | 79.03 | 79.47 | 79.03 | 982 |
| 1712870940 | 79.04 | -0.02 | -0.03 | 79.05 | 79.5 | 79 | 2001 |
| 1712784540 | 79.06 | -0.12 | -0.15 | 79.2 | 79.35 | 78.99 | 1491 |
| 1712698140 | 79.18 | -0.14 | -0.18 | 79.32 | 79.4 | 79.15 | 1053 |
| 1712611740 | 79.32 | -0.03 | -0.04 | 79.34 | 79.34 | 79.16 | 908 |
| 1712352600 | 79.35 | 0.13 | 0.16 | 79.2 | 79.52 | 79.17 | 822 |
| 1712266140 | 79.22 | -0.31 | -0.39 | 79.53 | 79.53 | 79.2 | 1871 |
| 1712179740 | 79.53 | -0.44 | -0.55 | 79.98 | 79.98 | 79.53 | 1337 |
| 1712093400 | 79.97 | -0.09 | -0.11 | 80.06 | 80.06 | 79.97 | 1314 |
| 1712006940 | 80.06 | -0.47 | -0.58 | 90 | 90 | 79.97 | 666 |
| 1711661400 | 80.53 | 0.25 | 0.31 | 80.36 | 80.99 | 80.28 | 1019 |
| 1711574940 | 80.28 | 0 | 0.00 | 80.28 | 80.3 | 80.04 | 354 |
| 1711488540 | 80.28 | 0.24 | 0.30 | 80.75 | 80.75 | 79.95 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
