ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Fii Caixa Agencias

Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)

71.14
-1.53
(-2.11%)
Closed 05 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.43
Bid
70.11
Offer
70.43
Volume
4,074
70.00 Day's Range 72.66
66.33 52 Week Range 90.00
Previous Close
72.67
Open
71.94
Last Trade
16
@
70.43
Last Trade Time
Average Volume (3m)
2,239
Financial Volume
R$ 288,431
VWAP
70.798

CXAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-1.8534002229771.7674.1270225372.18452108FU
4-1.13-1.5790944661871.567570195173.11089572FU
12-1.32-1.8397212543671.757566.33223971.99788897FU
26-7.07-9.1225806451677.577.966.33214573.31418678FU
52-10.78-13.274227311981.219066.33195275.37841604FU
156-8.66-10.949551144379.099066.33175277.47266147FU
260-26.57-27.3917525773979766.33178577.59737628FU

CXAG11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 70.43
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 66.33 to R$ 90.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
in99flyers in99flyers 2 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 9 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 10 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 12 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 13 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 14 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 15 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 17 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 24 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 25 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 27 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 28 minutes ago
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 29 minutes ago
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 30 minutes ago
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 30 minutes ago
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 32 minutes ago
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 32 minutes ago
What trading symbol?
OKLO
Zorax Zorax 32 minutes ago
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 33 minutes ago
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 35 minutes ago
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 38 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 40 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 40 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO

Your Recent History

Delayed Upgrade Clock