Volume | 2,750 |
|
|||||
News | - | ||||||
Day High | 78.35 | Low High |
|||||
Day Low | 78.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.35 | 78.01 | 78.35 | 78.26 | 78.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
177 | 2,750 | 78.23 | 215,124 | - | 75.12 - 90.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:13 | 20 | 78.26 | BRL |
News Fundo de Investimento Im...
CXAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.16 | 79.26 | 78.00 | 78.31 | 2,963 | -0.90 | -1.14% |
1 Month | 80.06 | 80.06 | 78.00 | 78.92 | 1,801 | -1.80 | -2.25% |
3 Months | 81.38 | 90.00 | 78.00 | 79.83 | 1,619 | -3.12 | -3.83% |
6 Months | 79.88 | 90.00 | 77.01 | 79.95 | 1,718 | -1.62 | -2.03% |
1 Year | 76.80 | 90.00 | 75.12 | 80.92 | 1,551 | 1.46 | 1.90% |
3 Years | 97.00 | 97.00 | 74.00 | 78.91 | 1,698 | -18.74 | -19.32% |
5 Years | 97.00 | 97.00 | 74.00 | 78.91 | 1,698 | -18.74 | -19.32% |