We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.552486187845 | 63.35 | 63.49 | 62.15 | 10413 | 62.43214751 | FU |
| 4 | -0.99 | -1.54711673699 | 63.99 | 65.5 | 61.98 | 3747 | 62.78320861 | FU |
| 12 | -11.5 | -15.4362416107 | 74.5 | 74.87 | 61.8 | 3159 | 64.68799492 | FU |
| 26 | -18.16 | -22.3755544603 | 81.16 | 83.23 | 61.8 | 2302 | 69.50423727 | FU |
| 52 | -21.47 | -25.41730792 | 84.47 | 88.25 | 61.8 | 2237 | 76.2566349 | FU |
| 156 | -47 | -42.7272727273 | 110 | 110 | 61.8 | 1729 | 79.37403325 | FU |
| 260 | -47 | -42.7272727273 | 110 | 110 | 61.8 | 1729 | 79.37403325 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 63 | 0.2 | 0.32 | 63.25 | 63.25 | 62.82 | 1871 |
| 1739914140 | 62.8 | 0.3 | 0.48 | 62.52 | 63.41 | 62.52 | 6600 |
| 1739827800 | 62.5 | 0.15 | 0.24 | 62.98 | 62.98 | 62.16 | 2313 |
| 1739568600 | 62.35 | 0.03 | 0.05 | 62.18 | 63.16 | 62.15 | 3688 |
| 1739482140 | 62.32 | -0.18 | -0.29 | 62.5 | 62.8 | 62.3 | 27553 |
| 1739395740 | 62.5 | -0.7 | -1.11 | 63.35 | 63.49 | 62.2 | 11911 |
| 1739309400 | 63.2 | 0.44 | 0.70 | 62.69 | 63.42 | 62.56 | 265 |
| 1739222940 | 62.76 | -0.24 | -0.38 | 62.27 | 63.36 | 62.17 | 868 |
| 1738963800 | 63 | -0.39 | -0.62 | 62.9 | 64.709999 | 62.86 | 79 |
| 1738877340 | 63.39 | -0.24 | -0.38 | 64.11 | 64.129999 | 62.9 | 618 |
| 1738790940 | 63.63 | -0.05 | -0.08 | 63.66 | 63.67 | 62.8 | 776 |
| 1738704600 | 63.68 | 0.93 | 1.48 | 62.5 | 63.68 | 62.5 | 1519 |
| 1738618200 | 62.75 | -2.75 | -4.20 | 63.01 | 65.48 | 62.75 | 2056 |
| 1738358940 | 65.5 | 1.96 | 3.08 | 63.9 | 65.5 | 62.48 | 4347 |
| 1738272540 | 63.54 | 0.75 | 1.19 | 62.5 | 63.63 | 62.5 | 4652 |
| 1738186200 | 62.79 | -0.49 | -0.77 | 63.2 | 63.2 | 62.6 | 700 |
| 1738099740 | 63.28 | -0.13 | -0.21 | 63.41 | 63.41 | 62.53 | 417 |
| 1738013340 | 63.41 | 0.67 | 1.07 | 62.48 | 63.79 | 62.48 | 324 |
| 1737754200 | 62.74 | -0.12 | -0.19 | 62.97 | 63.48 | 61.98 | 781 |
| 1737667740 | 62.86 | 0.34 | 0.54 | 63.99 | 63.99 | 62.44 | 1729 |
| 1737581400 | 62.52 | 0.07 | 0.11 | 62.49 | 63.93 | 62.44 | 1857 |
| 1737495000 | 62.45 | 0.1 | 0.16 | 62.35 | 63.88 | 62.34 | 674 |
| 1737408600 | 62.35 | -0.65 | -1.03 | 63 | 66.58 | 62.16 | 2587 |
| 1737149400 | 63 | -2.01 | -3.09 | 65.01 | 65.01 | 62 | 10412 |
| 1737062940 | 65.01 | 0.27 | 0.42 | 65.39 | 66.4 | 64.11 | 242 |
| 1736976540 | 64.739999 | -0.04 | -0.06 | 64.019999 | 64.78 | 64.019999 | 356 |
| 1736890140 | 64.78 | -0.22 | -0.34 | 64.019999 | 64.9 | 64.01 | 194 |
| 1736803740 | 65 | 0.12 | 0.18 | 65.53 | 66.819999 | 63.99 | 1128 |
| 1736544540 | 64.879999 | -0.41 | -0.63 | 65.28 | 65.28 | 64.069999 | 3312 |
| 1736458140 | 65.29 | -1.66 | -2.48 | 65.629999 | 65.9 | 65.28 | 199 |
| 1736371740 | 66.95 | -0.95 | -1.40 | 68.35 | 68.35 | 66.59 | 1657 |
| 1736285400 | 67.9 | 1.35 | 2.03 | 66.569999 | 68.16 | 66.569999 | 132 |
| 1736198940 | 66.55 | 0.1 | 0.15 | 66.44 | 66.78 | 66 | 483 |
| 1735939740 | 66.45 | 1.88 | 2.91 | 66.41 | 68.49 | 66.269999 | 161 |
| 1735853400 | 64.569999 | -1.26 | -1.91 | 65.98 | 67.64 | 63 | 825 |
| 1735594200 | 65.83 | -1.34 | -1.99 | 67.17 | 67.89 | 65 | 1984 |
| 1735334940 | 67.17 | 0.72 | 1.08 | 66.53 | 67.84 | 65.72 | 485 |
| 1735248540 | 66.45 | 2.62 | 4.10 | 63.83 | 66.45 | 63.83 | 3463 |
| 1734989340 | 63.83 | -0.37 | -0.58 | 64.22 | 64.66 | 62.64 | 37343 |
| 1734730200 | 64.2 | 1.17 | 1.86 | 63 | 64.83 | 62.99 | 1546 |
| 1734643800 | 63.03 | -1.96 | -3.02 | 65.65 | 65.65 | 61.8 | 2003 |
| 1734557400 | 64.989999 | -0.97 | -1.47 | 65.11 | 65.16 | 64.5 | 538 |
| 1734470940 | 65.959999 | -0.94 | -1.41 | 66.519999 | 66.89 | 65.959999 | 1241 |
| 1734384540 | 66.9 | -0.6 | -0.89 | 67.5 | 67.5 | 66.9 | 260 |
| 1734125340 | 67.5 | -1 | -1.46 | 68.48 | 68.5 | 61.8 | 2766 |
| 1734039000 | 68.5 | -1.49 | -2.13 | 69.98 | 69.98 | 64.9 | 4994 |
| 1733952540 | 69.99 | 1.9 | 2.79 | 68.08 | 69.99 | 66.849999 | 2348 |
| 1733866140 | 68.09 | 0.15 | 0.22 | 67.94 | 68.09 | 66.97 | 220 |
| 1733779740 | 67.94 | -0.86 | -1.25 | 67.43 | 74.87 | 67.43 | 868 |
| 1733520600 | 68.8 | -0.2 | -0.29 | 70 | 70 | 68.58 | 1857 |
| 1733434200 | 69 | 0.82 | 1.20 | 68.2 | 71.71 | 68.2 | 2155 |
| 1733347800 | 68.18 | -2.34 | -3.32 | 69.11 | 70.49 | 68.18 | 1473 |
| 1733261340 | 70.52 | -1.28 | -1.78 | 71.75 | 71.98 | 70.52 | 1806 |
| 1733174940 | 71.8 | -1.02 | -1.40 | 72.01 | 72.82 | 71.8 | 1186 |
| 1732915740 | 72.82 | 0.31 | 0.43 | 72.53 | 73.66 | 72.38 | 4123 |
| 1732829400 | 72.51 | -1.04 | -1.41 | 72.5 | 72.97 | 72.5 | 5398 |
| 1732743000 | 73.55 | -0.78 | -1.05 | 74.5 | 74.5 | 72.5 | 2129 |
| 1732656600 | 74.33 | 0.46 | 0.62 | 73.87 | 74.33 | 73.64 | 194 |
| 1732570140 | 73.87 | 0.63 | 0.86 | 73.28 | 73.95 | 73.04 | 936 |
| 1732310940 | 73.24 | -0.12 | -0.16 | 72 | 73.3 | 72 | 281 |
| 1732224600 | 73.36 | 0.12 | 0.16 | 73.95 | 73.95 | 71.43 | 1029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
