ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYRE3Q Cyrela Brazil Realty Sa Empreendimentos Participacoes

19.37
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cyrela Brazil Realty Sa Empreendimentos Participacoes CYRE3Q Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 19.37 21:00:08
Open Price Low Price High Price Close Price Previous Close
19.37
more quote information »

CYRE3Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month20.7520.7520.7520.75291,200-1.38-6.65%
3 Months24.2024.2020.7523.55719,600-4.83-19.96%
6 Months24.2024.2020.7523.55719,600-4.83-19.96%
1 Year24.2024.2020.7523.55719,600-4.83-19.96%
3 Years24.2024.2020.7523.55719,600-4.83-19.96%
5 Years24.2024.2020.7523.55719,600-4.83-19.96%

CYRE3Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
29 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
28 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
25 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
24 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
23 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
22 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
21 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
18 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
17 May 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
16 May 2024 20.75 -3.05 -12.82% 20.75 20.75 20.75 291,200
14 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
13 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
10 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
09 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
08 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
07 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
06 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
03 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
02 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0
30 Apr 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0

Your Recent History

Delayed Upgrade Clock