We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.16 | -7.26896551724 | 580 | 580 | 537.84 | 30 | 540.65066667 | DR |
| 4 | -59.4 | -9.94575045208 | 597.24 | 601.8 | 537.84 | 33 | 578.38715385 | DR |
| 12 | 17.84 | 3.43076923077 | 520 | 601.8 | 519.4 | 27 | 569.7808 | DR |
| 26 | 180.84 | 50.6554621849 | 357 | 601.8 | 355 | 25 | 554.98214286 | DR |
| 52 | 261.13 | 94.3695565755 | 276.71 | 601.8 | 276.71 | 24 | 503.16103211 | DR |
| 156 | 211.18 | 64.6482581277 | 326.66 | 601.8 | 213.99 | 42 | 296.29201076 | DR |
| 260 | 394.17 | 274.357903529 | 143.67 | 601.8 | 65.19 | 108 | 211.61617627 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1739482140 | 537.84 | -42.16 | -7.27 | 541.96 | 541.96 | 537.84 | 56 |
| 1739395800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739309400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739223000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1738963800 | 580 | -4 | -0.68 | 580 | 580 | 580 | 4 |
| 1738877340 | 584 | 9.67 | 1.68 | 584 | 584 | 584 | 10 |
| 1738791000 | 574.33 | 0 | 0.00 | 574.33 | 574.33 | 574.33 | 0 |
| 1738704600 | 574.33 | -1.51 | -0.26 | 574.33 | 574.33 | 574.33 | 10 |
| 1738618200 | 575.84 | -19.96 | -3.35 | 575.84 | 575.84 | 575.84 | 50 |
| 1738358940 | 595.79999 | 0 | 0.00 | 595.79999 | 595.79999 | 595.79999 | 0 |
| 1738272540 | 595.79999 | -1.44 | -0.24 | 601.79999 | 601.79999 | 595.79999 | 52 |
| 1738186140 | 597.24 | 0 | 0.00 | 597.24 | 597.24 | 597.24 | 0 |
| 1738099740 | 597.24 | 0 | 0.00 | 597.24 | 597.24 | 597.24 | 0 |
| 1738013340 | 597.24 | 0 | 0.00 | 597.24 | 597.24 | 597.24 | 77 |
| 1737754140 | 597.24 | 0 | 0.00 | 597.24 | 597.24 | 597.24 | 0 |
| 1737667740 | 597.24 | 22.89 | 3.99 | 597.24 | 597.24 | 597.24 | 1 |
| 1737581400 | 574.35 | 14.35 | 2.56 | 574.35 | 574.35 | 574.35 | 200 |
| 1737494940 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737408540 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737149340 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737062940 | 560 | -2.1 | -0.37 | 563.36 | 563.36 | 560 | 20 |
| 1736976540 | 562.1 | 36.9 | 7.03 | 562.1 | 562.1 | 562.1 | 5 |
| 1736890140 | 525.2 | 0 | 0.00 | 525.2 | 525.2 | 525.2 | 0 |
| 1736803740 | 525.2 | 5.8 | 1.12 | 523.5 | 525.2 | 523.5 | 2 |
| 1736544540 | 519.4 | 101.07 | 24.16 | 520 | 533.71 | 519.4 | 38 |
| 1736427600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736341200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736254800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736168400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735909200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735822800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735563600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735304400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735218000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734958800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734699600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734613200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734526800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734440400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734354000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734094800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734008400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733922000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733835600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733749200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733490000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733403600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733317200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733230800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733144400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732885200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732798800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732712400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732626000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732539600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732280400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732194000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732021200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731934800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
