We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.34341 | -0.321136423398 | 418.33 | 418.33 | 418.33 | 3 | 418.33 | DR |
| 26 | 59.98659 | 16.8029663866 | 357 | 418.33 | 355 | 13 | 362.5996 | DR |
| 52 | 161.66659 | 63.3192033527 | 255.32 | 418.33 | 255.32 | 15 | 305.97752137 | DR |
| 156 | 91.95659 | 28.2917238409 | 325.03 | 418.33 | 213.99 | 45 | 266.70401062 | DR |
| 260 | 273.31659 | 190.239152224 | 143.67 | 418.33 | 65.19 | 114 | 203.66190077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733952540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733866140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733779740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733520540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733434140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733347740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733261340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733174940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732915740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732829340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732742940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732656540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732570140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732310940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732224540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732051740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731965340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731619740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731533340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731446940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731360540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731101340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731014940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730928540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730842140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730755740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730496540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730410140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730323740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730237340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730150940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729891740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729805340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729718940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729632540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729546140 | 418.33 | 63.33 | 17.84 | 418.33 | 418.33 | 418.33 | 3 |
| 1729256400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729170000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729083600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728997200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728910800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728651600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728565200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728478800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728392400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728306000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728046800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727960400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727874000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727787600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727701200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727442000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727355600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727269200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727182800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1727096400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726837200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726750800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726664400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726578000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726491600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726232400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
