Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Discover Financial Services | D1FS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
329.00 |
D1FS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 276.71 | 329.00 | 276.71 | 291.74 | 28 | 52.29 | 18.90% |
6 Months | 213.99 | 329.00 | 213.99 | 289.23 | 15 | 115.01 | 53.75% |
1 Year | 241.65 | 329.00 | 213.99 | 247.37 | 21 | 87.35 | 36.15% |
3 Years | 309.30 | 356.65 | 213.99 | 287.78 | 53 | 19.70 | 6.37% |
5 Years | 143.67 | 356.65 | 65.19 | 203.40 | 117 | 185.33 | 129.00% |
D1FS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
30 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
27 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
26 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
25 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
24 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
23 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
20 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
19 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
18 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
17 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
16 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
13 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
12 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
11 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
10 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
09 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
06 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
05 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
04 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
03 Apr 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |