Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DocuSign Inc | D1OC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.02% | 14.85 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.85 | 14.85 | 14.85 | 14.70 |
D1OC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.85 | 14.56 | 14.70 | 107 | 0.05 | 0.34% |
| 1 Month | 14.95 | 15.71 | 14.29 | 14.86 | 229 | -0.10 | -0.67% |
| 3 Months | 12.89 | 15.71 | 12.23 | 13.34 | 770 | 1.96 | 15.21% |
| 6 Months | 10.05 | 15.72 | 9.83 | 13.51 | 1,034 | 4.80 | 47.76% |
| 1 Year | 12.49 | 15.77 | 9.63 | 12.42 | 1,519 | 2.36 | 18.90% |
| 3 Years | 59.98 | 82.50 | 9.63 | 32.57 | 3,059 | -45.13 | -75.24% |
| 5 Years | 65.65 | 82.50 | 9.63 | 38.68 | 3,212 | -50.80 | -77.38% |
D1OC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.85 | 0.15 | 1.02% | 14.85 | 14.85 | 14.85 | 20 |
| 01 May 2024 | 14.70 | 0.14 | 0.96% | 14.64 | 14.71 | 14.64 | 367 |
| 30 Apr 2024 | 14.56 | -0.10 | -0.68% | 14.56 | 14.56 | 14.56 | 20 |
| 27 Apr 2024 | 14.66 | -0.14 | -0.95% | 14.67 | 14.67 | 14.66 | 21 |
| 26 Apr 2024 | 14.80 | 0.17 | 1.16% | 14.80 | 14.80 | 14.80 | 20 |
| 25 Apr 2024 | 14.63 | 0.15 | 1.04% | 14.64 | 14.64 | 14.63 | 327 |
| 24 Apr 2024 | 14.48 | -0.35 | -2.36% | 14.48 | 14.48 | 14.48 | 80 |
| 23 Apr 2024 | 14.83 | 0.33 | 2.28% | 14.29 | 14.83 | 14.29 | 67 |
| 20 Apr 2024 | 14.50 | -0.39 | -2.62% | 15.08 | 15.08 | 14.50 | 770 |
| 19 Apr 2024 | 14.89 | -0.15 | -1.00% | 15.04 | 15.04 | 14.89 | 101 |
| 18 Apr 2024 | 15.04 | -0.11 | -0.73% | 15.04 | 15.04 | 15.04 | 20 |
| 17 Apr 2024 | 15.15 | 0.45 | 3.06% | 15.09 | 15.15 | 15.09 | 31 |
| 16 Apr 2024 | 14.70 | -0.78 | -5.04% | 14.70 | 14.70 | 14.70 | 26 |
| 13 Apr 2024 | 15.48 | 0.52 | 3.48% | 15.55 | 15.71 | 15.48 | 444 |
| 12 Apr 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| 11 Apr 2024 | 14.96 | -0.06 | -0.40% | 15.02 | 15.02 | 14.94 | 55 |
| 10 Apr 2024 | 15.02 | 0.05 | 0.33% | 15.02 | 15.02 | 15.02 | 8 |
| 09 Apr 2024 | 14.97 | -0.01 | -0.07% | 15.03 | 15.03 | 14.97 | 1,123 |
| 06 Apr 2024 | 14.98 | 0.06 | 0.40% | 14.98 | 14.98 | 14.98 | 100 |
| 05 Apr 2024 | 14.92 | -0.30 | -1.97% | 14.95 | 14.95 | 14.92 | 549 |
| 04 Apr 2024 | 15.22 | 0.54 | 3.68% | 15.08 | 15.22 | 15.08 | 137 |
