Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darden Restaurants Inc | D1RI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.49 | -1.25% | 197.00 | 03:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 197.00 | 197.00 | 199.4866 |
D1RI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 197.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 198.83 | 200.59 | 197.00 | 199.42 | 2 | -1.83 | -0.92% |
| 3 Months | 214.20 | 214.20 | 197.00 | 213.37 | 31 | -17.20 | -8.03% |
| 6 Months | 188.00 | 214.20 | 188.00 | 213.09 | 26 | 9.00 | 4.79% |
| 1 Year | 188.00 | 214.20 | 188.00 | 213.09 | 26 | 9.00 | 4.79% |
| 3 Years | 179.70 | 214.20 | 149.25 | 190.79 | 482 | 17.30 | 9.63% |
| 5 Years | 47.33 | 214.20 | 47.33 | 170.82 | 388 | 149.67 | 316.23% |
D1RI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 27 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 26 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 25 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 24 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 23 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 20 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 19 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 18 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 17 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 16 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 13 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 12 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 11 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 10 Apr 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
| 09 Apr 2024 | 200.59 | 1.76 | 0.89% | 200.59 | 200.59 | 200.59 | 1 |
| 06 Apr 2024 | 198.83 | -14.57 | -6.83% | 198.83 | 198.83 | 198.83 | 2 |
| 05 Apr 2024 | 213.40 | 0.00 | 0.00% | 213.40 | 213.40 | 213.40 | 0 |
| 04 Apr 2024 | 213.40 | 0.00 | 0.00% | 213.40 | 213.40 | 213.40 | 0 |
| 03 Apr 2024 | 213.40 | 0.00 | 0.00% | 213.40 | 213.40 | 213.40 | 0 |
| 02 Apr 2024 | 213.40 | 0.00 | 0.00% | 213.40 | 213.40 | 213.40 | 0 |
