ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DTE Energy Co

DTE Energy Co (D1TE34)

185.82
0.00
(0.00%)
Closed 03 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.00538126244418185.83185.83185.822185.82DR
41.470.79739625712184.35189.62184.371184.32794944DR
123.662.0092226614182.16189.62182.1660184.32187675DR
2619.5611.7647058824166.26189.62166.2641184.03472678DR
5250.136.9142351901135.72189.62131.1931171.00060952DR
15620.6912.5295221946165.13189.62125.59210160.98029003DR
2606047.6871721507125.82195.7796.21485142.85466664DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735594200185.820.60.32185.83185.83185.822
1735335000185.2200.00185.22185.22185.220
1735248600185.2200.00185.22185.22185.220
1734989400185.2200.00185.22185.22185.220
1734730200185.2200.00185.22185.22185.220
1734643800185.2200.00185.22185.22185.220
1734557400185.220.920.50185.22185.22185.225
1734470940184.3-2.26-1.21188.43189.62184.3347
1734384600186.5600.00186.56186.56186.560
1734125400186.5600.00186.56186.56186.560
1734039000186.562.211.20186.56186.56186.561
1733952540184.3500.00184.35184.35184.350
1733866140184.3500.00184.35184.35184.350
1733779740184.352.191.20184.35184.35184.351
1733520540182.1600.00182.16182.16182.160
1733434140182.1600.00182.16182.16182.160
1733347740182.1600.00182.16182.16182.160
1733261340182.1600.00182.16182.16182.160
1733174940182.1600.00182.16182.16182.160
1732915740182.1600.00182.16182.16182.160
1732829340182.1600.00182.16182.16182.160
1732742940182.1600.00182.16182.16182.160
1732656540182.1600.00182.16182.16182.160
1732570140182.1600.00182.16182.16182.160
1732310940182.1615.569.34182.16182.16182.161
1732194000166.600.00166.6166.6166.60
1732021200166.600.00166.6166.6166.60
1731934800166.600.00166.6166.6166.60
1731589200166.600.00166.6166.6166.60
1731502800166.600.00166.6166.6166.60
1731416400166.600.00166.6166.6166.60
1731330000166.600.00166.6166.6166.60
1731070800166.600.00166.6166.6166.60
1730984400166.600.00166.6166.6166.60
1730898000166.600.00166.6166.6166.60
1730811600166.600.00166.6166.6166.60
1730725200166.600.00166.6166.6166.60
1730466000166.600.00166.6166.6166.60
1730379600166.600.00166.6166.6166.60
1730293200166.600.00166.6166.6166.60
1730206800166.600.00166.6166.6166.60
1730120400166.600.00166.6166.6166.60
1729861200166.600.00166.6166.6166.60
1729774800166.600.00166.6166.6166.60
1729688400166.600.00166.6166.6166.60
1729602000166.600.00166.6166.6166.60
1729515600166.600.00166.6166.6166.60
1729256400166.600.00166.6166.6166.60
1729170000166.600.00166.6166.6166.60
1729083600166.600.00166.6166.6166.60
1728997200166.600.00166.6166.6166.60
1728910800166.600.00166.6166.6166.60
1728651600166.600.00166.6166.6166.60
1728565200166.600.00166.6166.6166.60
1728478800166.600.00166.6166.6166.60
1728392400166.600.00166.6166.6166.60
1728306000166.600.00166.6166.6166.60
1728046800166.600.00166.6166.6166.60
1727960400166.600.00166.6166.6166.60
1727874000166.600.00166.6166.6166.60