We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.00538126244418 | 185.83 | 185.83 | 185.82 | 2 | 185.82 | DR |
4 | 1.47 | 0.79739625712 | 184.35 | 189.62 | 184.3 | 71 | 184.32794944 | DR |
12 | 3.66 | 2.0092226614 | 182.16 | 189.62 | 182.16 | 60 | 184.32187675 | DR |
26 | 19.56 | 11.7647058824 | 166.26 | 189.62 | 166.26 | 41 | 184.03472678 | DR |
52 | 50.1 | 36.9142351901 | 135.72 | 189.62 | 131.19 | 31 | 171.00060952 | DR |
156 | 20.69 | 12.5295221946 | 165.13 | 189.62 | 125.59 | 210 | 160.98029003 | DR |
260 | 60 | 47.6871721507 | 125.82 | 195.77 | 96.21 | 485 | 142.85466664 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735594200 | 185.82 | 0.6 | 0.32 | 185.83 | 185.83 | 185.82 | 2 |
1735335000 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
1735248600 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
1734989400 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
1734730200 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
1734643800 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
1734557400 | 185.22 | 0.92 | 0.50 | 185.22 | 185.22 | 185.22 | 5 |
1734470940 | 184.3 | -2.26 | -1.21 | 188.43 | 189.62 | 184.3 | 347 |
1734384600 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
1734125400 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
1734039000 | 186.56 | 2.21 | 1.20 | 186.56 | 186.56 | 186.56 | 1 |
1733952540 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
1733866140 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
1733779740 | 184.35 | 2.19 | 1.20 | 184.35 | 184.35 | 184.35 | 1 |
1733520540 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1733434140 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1733347740 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1733261340 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1733174940 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732915740 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732829340 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732742940 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732656540 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732570140 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
1732310940 | 182.16 | 15.56 | 9.34 | 182.16 | 182.16 | 182.16 | 1 |
1732194000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1732021200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731934800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731589200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731502800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731416400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731330000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1731070800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730984400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730898000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730811600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730725200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730466000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730379600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730293200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730206800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1730120400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729861200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729774800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729688400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729602000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729515600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729256400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729170000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1729083600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728997200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728910800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728651600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728565200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728478800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728392400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728306000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1728046800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1727960400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
1727874000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions