Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DTE Energy Co | D1TE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.12 |
D1TE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 135.72 | 141.12 | 131.19 | 139.89 | 29 | 5.40 | 3.98% |
6 Months | 128.05 | 141.12 | 127.20 | 139.57 | 19 | 13.07 | 10.21% |
1 Year | 139.69 | 141.12 | 125.59 | 138.88 | 11 | 1.43 | 1.02% |
3 Years | 187.20 | 187.20 | 125.59 | 159.29 | 277 | -46.08 | -24.62% |
5 Years | 125.82 | 195.77 | 96.21 | 142.68 | 521 | 15.30 | 12.16% |
D1TE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
02 May 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
30 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
29 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
26 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
25 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
24 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
23 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
22 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
19 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
18 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
17 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
16 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
15 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
12 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
11 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
10 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
09 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
08 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
06 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
05 Apr 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |