Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Door Dash Inc | D2AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.30 |
D2AS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.30 | 45.30 | 45.30 | 45.30 | 400 | 0.00 | 0.00% |
1 Month | 47.15 | 47.15 | 45.30 | 45.41 | 213 | -1.85 | -3.92% |
3 Months | 37.69 | 47.15 | 36.80 | 41.98 | 439 | 7.61 | 20.19% |
6 Months | 30.81 | 47.15 | 30.63 | 40.01 | 270 | 14.49 | 47.03% |
1 Year | 21.95 | 47.15 | 21.77 | 28.21 | 534 | 23.35 | 106.38% |
3 Years | 66.31 | 85.76 | 14.94 | 28.63 | 627 | -21.01 | -31.68% |
5 Years | 66.31 | 85.76 | 14.94 | 28.63 | 627 | -21.01 | -31.68% |
D2AS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
04 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
03 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
01 May 2024 | 45.30 | -1.85 | -3.92% | 45.30 | 45.30 | 45.30 | 400 |
30 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
27 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
26 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
25 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
24 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
23 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
20 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
19 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
18 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
17 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
16 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
13 Apr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
12 Apr 2024 | 47.15 | 0.85 | 1.84% | 47.15 | 47.15 | 47.15 | 25 |
11 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
10 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
09 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |