Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.63766632549 | 68.39 | 69.93 | 68.39 | 21 | 68.39 | DR |
| 4 | 10.11 | 17.0202020202 | 59.4 | 69.93 | 59.4 | 79 | 65.16382048 | DR |
| 12 | 21.11 | 43.6157024793 | 48.4 | 69.93 | 46.15 | 63 | 57.67232618 | DR |
| 26 | 30.79 | 79.5196280992 | 38.72 | 69.93 | 37.48 | 505 | 40.59007273 | DR |
| 52 | 38.88 | 126.934378061 | 30.63 | 69.93 | 30.63 | 439 | 40.49970013 | DR |
| 156 | 1.74 | 2.56750774679 | 67.77 | 69.93 | 14.94 | 597 | 29.90816082 | DR |
| 260 | 3.2 | 4.82581812698 | 66.31 | 85.76 | 14.94 | 539 | 32.81293391 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 69.51 | 1.12 | 1.64 | 69.93 | 69.93 | 69.51 | 109 |
| 1732570140 | 68.39 | 2.94 | 4.49 | 68.39 | 68.39 | 68.39 | 21 |
| 1732310940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732224540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732051740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731965340 | 65.45 | -2.59 | -3.81 | 67.04 | 67.04 | 65.45 | 235 |
| 1731619800 | 68.04 | 1 | 1.49 | 68.04 | 68.04 | 68.04 | 13 |
| 1731533340 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1731446940 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1731360540 | 67.04 | 0.8 | 1.21 | 67.04 | 67.2 | 67.04 | 163 |
| 1731101400 | 66.239999 | 1.68 | 2.60 | 66.36 | 66.599999 | 66.239999 | 223 |
| 1731014940 | 64.56 | 0.66 | 1.03 | 64.3 | 64.56 | 64.3 | 40 |
| 1730928600 | 63.9 | 3.25 | 5.36 | 63 | 63.9 | 63 | 42 |
| 1730842200 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1730755800 | 60.65 | -0.31 | -0.51 | 60.8 | 60.8 | 59.9 | 56 |
| 1730496600 | 60.96 | 1.5 | 2.52 | 60.54 | 60.96 | 59.76 | 31 |
| 1730410200 | 59.46 | 0.06 | 0.10 | 59.46 | 59.46 | 59.46 | 25 |
| 1730323800 | 59.4 | 1.14 | 1.96 | 59.4 | 59.4 | 59.4 | 20 |
| 1730237400 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1730151000 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729891800 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729805400 | 58.26 | 0.79 | 1.37 | 58.26 | 58.26 | 58.26 | 40 |
| 1729719000 | 57.47 | -0.61 | -1.05 | 57.47 | 57.47 | 57.47 | 5 |
| 1729632540 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1729546140 | 58.08 | 0.78 | 1.36 | 58.08 | 58.08 | 58.08 | 8 |
| 1729287000 | 57.3 | 0.06 | 0.10 | 57.3 | 57.3 | 57.3 | 10 |
| 1729200540 | 57.24 | 1.02 | 1.81 | 56.36 | 57.24 | 56.36 | 7 |
| 1729114140 | 56.22 | 1.42 | 2.59 | 56.22 | 56.22 | 56.22 | 2 |
| 1729027800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1728941400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1728682200 | 54.8 | 0.8 | 1.48 | 54.8 | 54.8 | 54.8 | 10 |
| 1728595740 | 54 | 0.6 | 1.12 | 54 | 54 | 54 | 6 |
| 1728509400 | 53.4 | 1.3 | 2.50 | 53.4 | 53.4 | 53.4 | 120 |
| 1728422940 | 52.1 | -0.15 | -0.29 | 51.88 | 52.1 | 51.88 | 10 |
| 1728336600 | 52.25 | -0.2 | -0.38 | 52.25 | 52.25 | 52.25 | 11 |
| 1728077340 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1727990940 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1727904540 | 52.45 | 0.9 | 1.75 | 52.45 | 52.45 | 52.45 | 6 |
| 1727818200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727731800 | 51.55 | -0.17 | -0.33 | 51.9 | 51.9 | 51.55 | 280 |
| 1727472600 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1727386200 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1727299800 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1727213400 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1727127000 | 51.72 | 0.97 | 1.91 | 51.72 | 51.72 | 51.72 | 380 |
| 1726867800 | 50.75 | 3.3 | 6.95 | 50.75 | 50.75 | 50.75 | 60 |
| 1726781400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1726695000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1726608600 | 47.45 | 1.15 | 2.48 | 47.95 | 47.95 | 47.45 | 12 |
| 1726522140 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1726262940 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1726176540 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1726090140 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1726003740 | 46.3 | -0.4 | -0.86 | 46.3 | 46.3 | 46.3 | 3 |
| 1725917400 | 46.7 | 0.55 | 1.19 | 46.7 | 46.7 | 46.7 | 101 |
| 1725658200 | 46.15 | -2.25 | -4.65 | 46.15 | 46.15 | 46.15 | 5 |
| 1725571800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1725485400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1725399000 | 48.4 | 0.85 | 1.79 | 48.4 | 48.4 | 48.4 | 11 |
| 1725312540 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1725053340 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1724966940 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1724880540 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1724794140 | 47.55 | 0.1 | 0.21 | 47.55 | 47.55 | 47.55 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
