Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | DAMA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.20 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.17 |
DAMA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.17 | 10.19 | 186 | 0.00 | 0.00% |
| 1 Month | 10.16 | 10.20 | 9.97 | 10.14 | 1,823 | 0.04 | 0.39% |
| 3 Months | 10.04 | 10.63 | 9.61 | 10.11 | 7,324 | 0.16 | 1.59% |
| 6 Months | 10.04 | 10.63 | 9.61 | 10.11 | 7,324 | 0.16 | 1.59% |
| 1 Year | 10.04 | 10.63 | 9.61 | 10.11 | 7,324 | 0.16 | 1.59% |
| 3 Years | 10.04 | 10.63 | 9.61 | 10.11 | 7,324 | 0.16 | 1.59% |
| 5 Years | 10.04 | 10.63 | 9.61 | 10.11 | 7,324 | 0.16 | 1.59% |
DAMA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.17 | -0.03 | -0.29% | 10.17 | 10.20 | 10.17 | 213 |
| 05 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 172 |
| 04 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 126 |
| 01 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 232 |
| 30 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.00 | 1,298 |
| 29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 160 |
| 28 May 2024 | 10.20 | 0.08 | 0.79% | 10.18 | 10.20 | 10.18 | 261 |
| 25 May 2024 | 10.12 | 0.00 | 0.00% | 10.15 | 10.18 | 10.10 | 162 |
| 24 May 2024 | 10.12 | -0.06 | -0.59% | 10.18 | 10.18 | 10.00 | 24,964 |
| 23 May 2024 | 10.18 | 0.00 | 0.00% | 9.97 | 10.18 | 9.97 | 2,219 |
| 22 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.00 | 1,192 |
| 21 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.05 | 893 |
| 18 May 2024 | 10.18 | 0.01 | 0.10% | 10.17 | 10.18 | 10.10 | 451 |
| 17 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 488 |
| 16 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.05 | 929 |
| 15 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.00 | 317 |
| 14 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.05 | 140 |
| 11 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 96 |
| 10 May 2024 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 10.01 | 323 |
| 09 May 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 10.00 | 556 |
| 08 May 2024 | 10.15 | 0.04 | 0.40% | 10.11 | 10.16 | 10.00 | 1,311 |
| 07 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.16 | 10.11 | 198 |
