We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -40 | 0.2 | 0.2 | 0.1 | 17475 | 0.12783977 | CS |
| 4 | -0.58 | -82.8571428571 | 0.7 | 0.8 | 0.1 | 15567 | 0.17864383 | CS |
| 12 | -0.78 | -86.6666666667 | 0.9 | 0.9 | 0.1 | 11733 | 0.18151989 | CS |
| 26 | -0.1 | -45.4545454545 | 0.22 | 2.4 | 0.1 | 6613 | 0.7534879 | CS |
| 52 | -1.18 | -90.7692307692 | 1.3 | 2.4 | 0.1 | 6336 | 0.75385158 | CS |
| 156 | -2.12 | -94.6428571429 | 2.24 | 2.4 | 0.1 | 7085 | 1.03602877 | CS |
| 260 | -2.12 | -94.6428571429 | 2.24 | 2.4 | 0.1 | 7085 | 1.03602877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.1 | 18500 |
| 1741901400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.15 | 0.11 | 43600 |
| 1741814940 | 0.13 | -0.05 | -27.78 | 0.15 | 0.15 | 0.13 | 20600 |
| 1741728600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 400 |
| 1741642140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741382940 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 5300 |
| 1741296540 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 33600 |
| 1741210140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1600 |
| 1740778200 | 0.24 | -0.06 | -20.00 | 0.22 | 0.8 | 0.22 | 27200 |
| 1740691740 | 0.3 | -0.4 | -57.14 | 0.7 | 0.7 | 0.3 | 7500 |
| 1740605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740173400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1739568600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738963800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738877400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738791000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738704600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738359000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738272600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738186200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738099800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738013400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737754200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737667800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737581400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737495000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737408600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737149400 | 0.7 | -0.2 | -22.22 | 0.79 | 0.79 | 0.7 | 500 |
| 1737062940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1736976540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736890140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736803740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736544540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736458140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736371740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736198940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735939740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1735853400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735594200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735335000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735248600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734989400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734730200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734643800 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 900 |
| 1734557340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470940 | 1.08 | 0.13 | 13.68 | 1.08 | 1.08 | 1.08 | 100 |
| 1734354000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
