We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1741382940 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.7 | 300 |
| 1741296540 | 1.71 | -0.05 | -2.84 | 1.66 | 1.74 | 1.66 | 317200 |
| 1741210140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740778140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740691740 | 1.76 | -0.04 | -2.22 | 1.72 | 1.76 | 1.72 | 102014 |
| 1740605400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740519000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740432600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740173400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740087000 | 1.8 | 0 | 0.00 | 1.78 | 1.8 | 1.78 | 6700 |
| 1740000540 | 1.8 | -0.1 | -5.26 | 1.76 | 1.8 | 1.76 | 1500 |
| 1739914200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739827800 | 1.9 | 0.08 | 4.40 | 1.87 | 2.14 | 1.87 | 900 |
| 1739568600 | 1.82 | 0.07 | 4.00 | 1.81 | 1.82 | 1.81 | 200 |
| 1739482140 | 1.75 | -0.13 | -6.91 | 1.73 | 1.75 | 1.73 | 51200 |
| 1739395800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739309400 | 1.88 | 0.03 | 1.62 | 1.75 | 1.88 | 1.75 | 46700 |
| 1739222940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738963740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738877340 | 1.85 | -0.02 | -1.07 | 1.84 | 1.85 | 1.84 | 59000 |
| 1738791000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738704600 | 1.87 | 0.03 | 1.63 | 1.86 | 1.87 | 1.86 | 30000 |
| 1738618200 | 1.84 | -0.12 | -6.12 | 1.83 | 1.85 | 1.83 | 102114 |
| 1738358940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738272540 | 1.96 | 0.04 | 2.08 | 1.95 | 1.96 | 1.95 | 40000 |
| 1738186200 | 1.92 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 15500 |
| 1738099740 | 1.92 | -0.11 | -5.42 | 1.93 | 1.94 | 1.91 | 1900 |
| 1738013340 | 2.0299999 | 0.15 | 7.98 | 2.02 | 2.0299999 | 2.02 | 200 |
| 1737754140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737667740 | 1.88 | -0.06 | -3.09 | 1.87 | 1.88 | 1.87 | 3600 |
| 1737581400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737495000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737408600 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.93 | 2000 |
| 1737149400 | 1.93 | 0.06 | 3.21 | 1.92 | 1.93 | 1.92 | 5000 |
| 1737062940 | 1.87 | -0.1 | -5.08 | 1.94 | 1.96 | 1.86 | 66200 |
| 1736976540 | 1.97 | 0.13 | 7.07 | 1.96 | 1.97 | 1.96 | 200 |
| 1736890140 | 1.84 | -0.13 | -6.60 | 1.83 | 1.84 | 1.83 | 6700 |
| 1736803740 | 1.97 | 0.06 | 3.14 | 1.96 | 1.97 | 1.96 | 20000 |
| 1736544540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736458140 | 1.91 | -0.28 | -12.79 | 1.91 | 1.92 | 1.9 | 59000 |
| 1736371800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736285400 | 2.19 | 0.13 | 6.31 | 2.17 | 2.19 | 2.17 | 200 |
| 1736198940 | 2.06 | -0.03 | -1.44 | 2.02 | 2.07 | 2.02 | 109857 |
| 1735939740 | 2.09 | 0.04 | 1.95 | 2.08 | 2.09 | 2.08 | 300 |
| 1735853340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735594140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735334940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735248540 | 2.05 | 0.27 | 15.17 | 2.04 | 2.05 | 2.04 | 3600 |
| 1734989400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.77 | 12700 |
| 1734643800 | 1.83 | -0.08 | -4.19 | 1.84 | 1.85 | 1.76 | 169700 |
| 1734557340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734470940 | 1.91 | -0.33 | -14.73 | 1.9 | 1.91 | 1.9 | 36700 |
| 1734384540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125340 | 2.24 | 0.14 | 6.67 | 2.23 | 2.24 | 2.23 | 33800 |
| 1734039000 | 2.1 | -0.08 | -3.67 | 2.15 | 2.16 | 2.09 | 154000 |
| 1733922000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
