Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deere & Co | DEEC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.08% | 66.84 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.62 | 66.84 | 67.62 | 66.84 | 67.57 |
DEEC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.41 | 68.81 | 66.33 | 68.21 | 2,181 | -0.57 | -0.85% |
| 1 Month | 68.68 | 70.41 | 66.33 | 68.46 | 843 | -1.84 | -2.68% |
| 3 Months | 64.43 | 70.41 | 58.20 | 63.82 | 2,911 | 2.41 | 3.74% |
| 6 Months | 62.12 | 70.41 | 58.20 | 63.21 | 2,903 | 4.72 | 7.60% |
| 1 Year | 64.68 | 72.59 | 58.20 | 65.21 | 3,450 | 2.16 | 3.34% |
| 3 Years | 67.1328 | 80.47 | 49.9493 | 66.19 | 1,562 | -0.2928 | -0.44% |
| 5 Years | 19.7902 | 80.47 | 19.3939 | 65.19 | 1,300 | 47.05 | 237.74% |
DEEC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.84 | -0.73 | -1.08% | 67.62 | 67.62 | 66.84 | 7,794 |
| 03 May 2024 | 67.57 | -0.19 | -0.28% | 66.99 | 67.76 | 66.33 | 2,477 |
| 01 May 2024 | 67.76 | -0.74 | -1.08% | 68.50 | 68.50 | 67.62 | 106 |
| 30 Apr 2024 | 68.50 | 1.17 | 1.74% | 67.19 | 68.81 | 67.19 | 5,977 |
| 27 Apr 2024 | 67.33 | -0.08 | -0.12% | 67.41 | 67.41 | 66.85 | 163 |
| 26 Apr 2024 | 67.41 | -0.35 | -0.52% | 67.49 | 67.49 | 66.90 | 376 |
| 25 Apr 2024 | 67.76 | -0.35 | -0.51% | 67.97 | 67.97 | 67.62 | 67 |
| 24 Apr 2024 | 68.11 | -0.84 | -1.22% | 68.95 | 69.51 | 68.04 | 1,066 |
| 23 Apr 2024 | 68.95 | -0.35 | -0.51% | 69.30 | 69.30 | 68.67 | 207 |
| 20 Apr 2024 | 69.30 | -0.53 | -0.76% | 69.85 | 69.85 | 69.25 | 128 |
| 19 Apr 2024 | 69.83 | 0.53 | 0.76% | 69.30 | 70.41 | 69.30 | 402 |
| 18 Apr 2024 | 69.30 | 0.49 | 0.71% | 69.12 | 69.30 | 68.67 | 281 |
| 17 Apr 2024 | 68.81 | 0.57 | 0.84% | 66.33 | 69.23 | 66.33 | 3,085 |
| 16 Apr 2024 | 68.24 | 0.34 | 0.50% | 66.54 | 69.23 | 66.54 | 105 |
| 13 Apr 2024 | 67.90 | -2.03 | -2.90% | 69.93 | 69.93 | 67.90 | 527 |
| 12 Apr 2024 | 69.93 | 0.22 | 0.32% | 69.69 | 69.93 | 69.30 | 446 |
| 11 Apr 2024 | 69.71 | 0.76 | 1.10% | 68.46 | 69.71 | 68.46 | 163 |
| 10 Apr 2024 | 68.95 | -0.16 | -0.23% | 69.02 | 69.02 | 68.63 | 8 |
| 09 Apr 2024 | 69.11 | -0.58 | -0.83% | 69.69 | 69.69 | 68.67 | 74 |
| 06 Apr 2024 | 69.69 | 1.23 | 1.80% | 68.68 | 69.69 | 68.39 | 350 |
| 05 Apr 2024 | 68.46 | 0.08 | 0.12% | 68.81 | 69.30 | 68.46 | 763 |
