We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.49 | 10.2350813743 | 82.95 | 91.54 | 81.48 | 5436 | 86.41315613 | DR |
| 4 | 3.6 | 4.09836065574 | 87.84 | 91.54 | 81.48 | 3525 | 86.94526252 | DR |
| 12 | 13.57 | 17.4264800308 | 77.87 | 95.58 | 74.72 | 2820 | 86.74386366 | DR |
| 26 | 22.94 | 33.4890510949 | 68.5 | 95.58 | 63.24 | 2102 | 80.51343377 | DR |
| 52 | 27.96 | 44.04536862 | 63.48 | 95.58 | 58.2 | 2691 | 70.5101492 | DR |
| 156 | 22.44905757 | 32.5391374278 | 68.99094243 | 95.58 | 49.94933576 | 2061 | 68.49777831 | DR |
| 260 | 67.41404915 | 280.588475232 | 24.02595085 | 95.58 | 21.09821474 | 1485 | 67.96732723 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 88.25 | 2.26 | 2.63 | 86.76 | 88.25 | 86.76 | 30 |
| 1736976540 | 85.99 | -1.11 | -1.27 | 87.1 | 87.71 | 85.99 | 113 |
| 1736890140 | 87.1 | -0.26 | -0.30 | 87.78 | 87.78 | 86.4 | 2104 |
| 1736803740 | 87.36 | 4.12 | 4.95 | 84.08 | 87.84 | 81.84 | 18852 |
| 1736544540 | 83.24 | 0.13 | 0.16 | 82.95 | 83.6 | 81.48 | 6083 |
| 1736458140 | 83.11 | -3.41 | -3.94 | 84.14 | 84.33 | 82.92 | 695 |
| 1736371740 | 86.52 | 2.19 | 2.60 | 84.64 | 86.52 | 83.43 | 995 |
| 1736285400 | 84.33 | -1.39 | -1.62 | 85.72 | 85.86 | 83.46 | 1041 |
| 1736198940 | 85.72 | -2.02 | -2.30 | 83.45 | 87.27 | 83.45 | 9524 |
| 1735939740 | 87.74 | 1.21 | 1.40 | 87.4 | 87.74 | 84 | 806 |
| 1735853400 | 86.53 | -1.52 | -1.73 | 88.03 | 88.83 | 85.84 | 4269 |
| 1735594200 | 88.05 | -2.95 | -3.24 | 91 | 91.01 | 86.35 | 2610 |
| 1735334940 | 91 | 2.08 | 2.34 | 88.44 | 91 | 83.1 | 6462 |
| 1735248540 | 88.92 | 0.45 | 0.51 | 90.09 | 90.09 | 88.46 | 421 |
| 1734989340 | 88.47 | 0.52 | 0.59 | 89.04 | 89.04 | 88.03 | 1459 |
| 1734730200 | 87.95 | 0.38 | 0.43 | 87.84 | 88.56 | 85.59 | 931 |
| 1734643800 | 87.57 | -2.42 | -2.69 | 89.99 | 89.99 | 86.58 | 513 |
| 1734557400 | 89.99 | -0.55 | -0.61 | 90.56 | 91.68 | 89.55 | 3311 |
| 1734470940 | 90.54 | 1.35 | 1.51 | 89.37 | 90.54 | 89.37 | 2727 |
| 1734384540 | 89.19 | 0.72 | 0.81 | 88.47 | 89.28 | 88.11 | 4645 |
| 1734125340 | 88.47 | 0.27 | 0.31 | 89.09 | 89.18 | 88.2 | 625 |
| 1734039000 | 88.2 | -1.44 | -1.61 | 89 | 89 | 87.84 | 729 |
| 1733952540 | 89.64 | 0.09 | 0.10 | 90.45 | 90.54 | 89.12 | 12159 |
| 1733866140 | 89.55 | -1.8 | -1.97 | 91.35 | 91.35 | 89 | 1315 |
| 1733779740 | 91.35 | 1.63 | 1.82 | 89 | 91.83 | 89 | 970 |
| 1733520600 | 89.72 | -0.28 | -0.31 | 89.28 | 90.46 | 89 | 2818 |
| 1733434200 | 90 | -2.06 | -2.24 | 92.06 | 92.06 | 90 | 4533 |
| 1733347800 | 92.06 | -1.37 | -1.47 | 92.7 | 92.79 | 91.26 | 1184 |
| 1733261340 | 93.43 | 0.09 | 0.10 | 93.81 | 93.96 | 92.7 | 2307 |
| 1733174940 | 93.34 | -0.12 | -0.13 | 93.99 | 94.23 | 92.85 | 1349 |
| 1732915740 | 93.46 | -2.12 | -2.22 | 95.4 | 95.4 | 92.1 | 6192 |
| 1732829400 | 95.58 | 5.2 | 5.75 | 91.78 | 95.58 | 87.31 | 8373 |
| 1732743000 | 90.38 | 1.1 | 1.23 | 90 | 91.92 | 89.91 | 1608 |
| 1732656600 | 89.28 | 0 | 0.00 | 90.18 | 90.18 | 88.38 | 1246 |
| 1732570140 | 89.28 | 3.3 | 3.84 | 86.24 | 90.7 | 86.08 | 1964 |
| 1732310940 | 85.98 | 1.17 | 1.38 | 85.36 | 86.64 | 83.92 | 4370 |
| 1732224600 | 84.81 | 7.66 | 9.93 | 78.57 | 85.5 | 78.57 | 4870 |
| 1732051800 | 77.15 | -0.53 | -0.68 | 78 | 78 | 76.56 | 642 |
| 1731965340 | 77.68 | 1.28 | 1.68 | 77.44 | 77.9 | 76.38 | 4984 |
| 1731619800 | 76.4 | 0.88 | 1.17 | 76 | 76.4 | 75.5 | 317 |
| 1731533400 | 75.52 | -0.24 | -0.32 | 75.43 | 76.16 | 74.72 | 855 |
| 1731446940 | 75.76 | -1.05 | -1.37 | 77.4 | 77.4 | 75.76 | 903 |
| 1731360540 | 76.81 | 1.38 | 1.83 | 77.28 | 77.4 | 76.4 | 2454 |
| 1731101400 | 75.43 | -2.73 | -3.49 | 79 | 79 | 75.43 | 2573 |
| 1731014940 | 78.16 | 1.2 | 1.56 | 77.76 | 78.16 | 76.16 | 408 |
| 1730928600 | 76.96 | 0.27 | 0.35 | 80.48 | 80.48 | 76.64 | 355 |
| 1730842200 | 76.69 | -0.91 | -1.17 | 77.1 | 77.76 | 76.69 | 794 |
| 1730755800 | 77.6 | -1.04 | -1.32 | 78.64 | 78.64 | 76.96 | 1170 |
| 1730496600 | 78.64 | 0 | 0.00 | 78.92 | 79.2 | 77.84 | 1195 |
| 1730410200 | 78.64 | 0.8 | 1.03 | 78.62 | 78.64 | 77.92 | 2546 |
| 1730323800 | 77.84 | -1.09 | -1.38 | 78.24 | 78.64 | 77.6 | 400 |
| 1730237340 | 78.93 | 0.53 | 0.68 | 78.72 | 78.93 | 77.76 | 754 |
| 1730151000 | 78.4 | 0.44 | 0.56 | 78 | 78.4 | 77.44 | 1403 |
| 1729891800 | 77.96 | 0.12 | 0.15 | 77.87 | 78.56 | 77.5 | 6327 |
| 1729805400 | 77.84 | 0.4 | 0.52 | 78.08 | 78.08 | 77.66 | 374 |
| 1729719000 | 77.44 | -0.94 | -1.20 | 78 | 78.34 | 77.44 | 5869 |
| 1729632600 | 78.38 | 1.08 | 1.40 | 77.2 | 78.38 | 76.66 | 332 |
| 1729546140 | 77.3 | -0.46 | -0.59 | 75.04 | 78.16 | 75.04 | 872 |
| 1729287000 | 77.76 | 1.04 | 1.36 | 76.96 | 77.9 | 76.72 | 508 |
| 1729200540 | 76.72 | -0.17 | -0.22 | 77.01 | 77.04 | 75.84 | 1663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
