We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 2.74787535411 | 35.3 | 36.63 | 35.3 | 1402 | 36.29770511 | DR |
| 4 | 0.74 | 2.08274697439 | 35.53 | 36.63 | 33.68 | 1039 | 35.27496844 | DR |
| 12 | -7.73 | -17.5681818182 | 44 | 44.56 | 33.68 | 821 | 38.28911614 | DR |
| 26 | -3.3 | -8.33965125095 | 39.57 | 44.87 | 33.68 | 1130 | 40.11593022 | DR |
| 52 | -4.13 | -10.2227722772 | 40.4 | 44.87 | 33.68 | 1498 | 39.80085564 | DR |
| 156 | -14.51194565 | -28.5769784207 | 50.78194565 | 56.28 | 33.68 | 1472 | 42.39508962 | DR |
| 260 | 1.27280955 | 3.63689065789 | 34.99719045 | 72.31594593 | 29.51434538 | 1119 | 42.70973284 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 36.27 | -0.32 | -0.87 | 36.11 | 36.59 | 36.11 | 945 |
| 1741296540 | 36.59 | 0.11 | 0.30 | 35.5 | 36.59 | 35.5 | 475 |
| 1741210140 | 36.48 | 0.89 | 2.50 | 36.04 | 36.63 | 35.4 | 2810 |
| 1740778200 | 35.59 | 0.96 | 2.77 | 35.3 | 35.6 | 35.3 | 920 |
| 1740691740 | 34.63 | -0.65 | -1.84 | 34.62 | 35.12 | 34.61 | 107 |
| 1740605400 | 35.28 | -0.1 | -0.28 | 33.7 | 35.5 | 33.7 | 248 |
| 1740519000 | 35.38 | -0.02 | -0.06 | 35.38 | 35.38 | 35.38 | 243 |
| 1740432540 | 35.4 | 0.12 | 0.34 | 34.87 | 35.4 | 34.86 | 1318 |
| 1740173400 | 35.28 | 1.02 | 2.98 | 35.1 | 35.8 | 34.65 | 344 |
| 1740087000 | 34.26 | 0.33 | 0.97 | 34.1 | 34.26 | 33.68 | 1725 |
| 1740000540 | 33.93 | -0.18 | -0.53 | 34.11 | 34.11 | 33.75 | 607 |
| 1739914140 | 34.11 | -0.35 | -1.02 | 34.54 | 34.54 | 34 | 432 |
| 1739827800 | 34.46 | 0.14 | 0.41 | 34.45 | 34.47 | 33.95 | 247 |
| 1739568600 | 34.32 | -0.84 | -2.39 | 34.93 | 34.93 | 34.32 | 1152 |
| 1739482140 | 35.16 | 0.93 | 2.72 | 34.23 | 35.45 | 34.23 | 1244 |
| 1739395740 | 34.23 | -0.48 | -1.38 | 34.5 | 34.71 | 33.95 | 436 |
| 1739309400 | 34.71 | -0.19 | -0.54 | 34.83 | 34.83 | 34.4 | 494 |
| 1739222940 | 34.9 | -0.6 | -1.69 | 35.1 | 35.15 | 34.85 | 836 |
| 1738963800 | 35.5 | -0.03 | -0.08 | 35.53 | 35.77 | 35.4 | 5058 |
| 1738877340 | 35.53 | -0.3 | -0.84 | 35.74 | 36.64 | 35.53 | 553 |
| 1738790940 | 35.83 | -1.49 | -3.99 | 36.57 | 37 | 35.83 | 4344 |
| 1738704600 | 37.32 | -0.64 | -1.69 | 37.8 | 37.8 | 37.03 | 1326 |
| 1738618200 | 37.96 | -0.94 | -2.42 | 38.1 | 38.47 | 37.76 | 369 |
| 1738358940 | 38.9 | -0.83 | -2.09 | 38.75 | 38.9 | 38.55 | 25 |
| 1738272540 | 39.73 | -0.29 | -0.72 | 39.72 | 40 | 39.72 | 122 |
| 1738186200 | 40.02 | 0 | 0.00 | 39.51 | 40.02 | 39.34 | 66 |
| 1738099740 | 40.02 | -0.98 | -2.39 | 40.8 | 41 | 40.02 | 271 |
| 1738013340 | 41 | 0.22 | 0.54 | 40.78 | 41.35 | 40.78 | 252 |
| 1737754200 | 40.78 | 1.78 | 4.56 | 40.8 | 41.13 | 40.75 | 315 |
| 1737667740 | 39 | -1.08 | -2.69 | 38.79 | 39.11 | 38.79 | 401 |
| 1737581400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1737495000 | 40.08 | 0.45 | 1.14 | 39.89 | 40.15 | 39.89 | 31 |
| 1737408600 | 39.63 | -0.25 | -0.63 | 39.88 | 39.88 | 39.63 | 2 |
| 1737149400 | 39.88 | 0.71 | 1.81 | 39.17 | 39.88 | 39.17 | 33 |
| 1737062940 | 39.17 | 0.29 | 0.75 | 38.68 | 39.17 | 38.68 | 695 |
| 1736976540 | 38.88 | 0.39 | 1.01 | 38.84 | 38.88 | 38.84 | 320 |
| 1736890140 | 38.49 | -0.81 | -2.06 | 38.9 | 38.9 | 38.47 | 971 |
| 1736803740 | 39.3 | -1.2 | -2.96 | 39.66 | 39.72 | 39.06 | 757 |
| 1736544540 | 40.5 | -1.87 | -4.41 | 41.41 | 41.41 | 40.5 | 147 |
| 1736458140 | 42.37 | 0.02 | 0.05 | 42.14 | 42.37 | 41.84 | 256 |
| 1736371740 | 42.35 | 0.06 | 0.14 | 42.29 | 42.35 | 42.29 | 247 |
| 1736285400 | 42.29 | -0.79 | -1.83 | 42.32 | 42.32 | 41.06 | 1450 |
| 1736198940 | 43.08 | 0.9 | 2.13 | 42.18 | 43.08 | 42.18 | 238 |
| 1735939740 | 42.18 | -0.97 | -2.25 | 41.65 | 42.18 | 41.65 | 7263 |
| 1735853400 | 43.15 | -0.37 | -0.85 | 43.84 | 43.84 | 42.95 | 394 |
| 1735594200 | 43.52 | 0.02 | 0.05 | 43.5 | 43.55 | 43.28 | 118 |
| 1735334940 | 43.5 | 0 | 0.00 | 43.55 | 43.55 | 43.48 | 165 |
| 1735248540 | 43.5 | 0.3 | 0.69 | 43.22 | 43.6 | 43.1 | 355 |
| 1734989340 | 43.2 | 0.6 | 1.41 | 42.71 | 43.2 | 42.7 | 633 |
| 1734730200 | 42.6 | -0.8 | -1.84 | 42.4 | 43.04 | 42.4 | 212 |
| 1734643800 | 43.4 | -0.69 | -1.56 | 43.32 | 43.44 | 43.28 | 1149 |
| 1734557400 | 44.09 | 0.65 | 1.50 | 43.59 | 44.09 | 43.56 | 544 |
| 1734470940 | 43.44 | -1.12 | -2.51 | 44.08 | 44.32 | 43.44 | 20 |
| 1734384540 | 44.56 | 0.64 | 1.46 | 43.96 | 44.56 | 43.96 | 940 |
| 1734125340 | 43.92 | 0.67 | 1.55 | 44 | 44.55 | 43.84 | 656 |
| 1734039000 | 43.25 | 1.01 | 2.39 | 42.12 | 43.43 | 42.12 | 584 |
| 1733952540 | 42.24 | 0.56 | 1.34 | 42.13 | 42.48 | 42.13 | 72 |
| 1733866140 | 41.68 | -0.2 | -0.48 | 41.7 | 41.96 | 41.61 | 2343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
