Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo plc | DEOP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.67% | 39.14 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.98 | 38.67 | 39.14 | 39.14 | 38.88 |
DEOP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.60 | 38.67 | 39.66 | 1,794 | -0.41 | -1.04% |
| 1 Month | 40.64 | 41.36 | 38.67 | 39.76 | 729 | -1.50 | -3.69% |
| 3 Months | 40.84 | 42.50 | 38.51 | 41.04 | 1,361 | -1.70 | -4.16% |
| 6 Months | 43.40 | 44.16 | 37.35 | 39.23 | 2,110 | -4.26 | -9.82% |
| 1 Year | 50.86 | 52.62 | 37.35 | 43.01 | 2,668 | -11.72 | -23.04% |
| 3 Years | 54.6231 | 72.3159 | 37.35 | 44.14 | 1,131 | -15.48 | -28.35% |
| 5 Years | 37.3415 | 72.3159 | 29.5143 | 43.98 | 988 | 1.80 | 4.82% |
DEOP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.14 | 0.26 | 0.67% | 38.98 | 39.14 | 38.67 | 39,607 |
| 03 May 2024 | 38.88 | -1.72 | -4.24% | 39.35 | 39.35 | 38.71 | 869 |
| 01 May 2024 | 40.60 | 0.89 | 2.24% | 39.80 | 40.60 | 39.80 | 535 |
| 30 Apr 2024 | 39.71 | 0.35 | 0.89% | 40.54 | 40.54 | 39.53 | 5,422 |
| 27 Apr 2024 | 39.36 | -0.36 | -0.91% | 39.55 | 39.57 | 39.36 | 350 |
| 26 Apr 2024 | 39.72 | -0.34 | -0.85% | 39.79 | 39.80 | 39.51 | 715 |
| 25 Apr 2024 | 40.06 | 0.01 | 0.02% | 40.24 | 40.24 | 40.06 | 96 |
| 24 Apr 2024 | 40.05 | -0.25 | -0.62% | 40.50 | 40.72 | 40.05 | 140 |
| 23 Apr 2024 | 40.30 | -0.38 | -0.93% | 40.80 | 40.80 | 40.05 | 276 |
| 20 Apr 2024 | 40.68 | -0.44 | -1.07% | 41.12 | 41.12 | 40.60 | 52 |
| 19 Apr 2024 | 41.12 | 0.26 | 0.64% | 41.35 | 41.36 | 41.08 | 191 |
| 18 Apr 2024 | 40.86 | 0.44 | 1.09% | 40.75 | 41.08 | 40.54 | 324 |
| 17 Apr 2024 | 40.42 | 0.70 | 1.76% | 40.20 | 40.70 | 39.96 | 70 |
| 16 Apr 2024 | 39.72 | 0.72 | 1.85% | 39.00 | 40.24 | 39.00 | 247 |
| 13 Apr 2024 | 39.00 | -0.90 | -2.26% | 39.90 | 39.96 | 39.00 | 1,516 |
| 12 Apr 2024 | 39.90 | -0.30 | -0.75% | 40.20 | 40.20 | 39.90 | 514 |
| 11 Apr 2024 | 40.20 | 0.28 | 0.70% | 39.92 | 40.75 | 39.92 | 627 |
| 10 Apr 2024 | 39.92 | -0.28 | -0.70% | 40.18 | 40.18 | 39.88 | 1,205 |
| 09 Apr 2024 | 40.20 | -0.53 | -1.30% | 40.50 | 40.52 | 40.20 | 443 |
| 06 Apr 2024 | 40.73 | -0.27 | -0.66% | 40.64 | 40.96 | 40.55 | 265 |
