Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desktop - Sigmanet Comunicacao Multimidia S.A. | DESK3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.48% | 13.68 | 06:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.39 | 13.29 | 13.68 | 13.68 | 13.48 |
DESK3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DESK3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.57 | -0.35 | -2.51% | 14.10 | 14.10 | 13.20 | 1,866 |
| 22 May 2024 | 13.92 | -0.08 | -0.57% | 13.83 | 14.12 | 13.78 | 1,824 |
| 21 May 2024 | 14.00 | 0.07 | 0.50% | 13.98 | 14.00 | 13.58 | 1,359 |
| 18 May 2024 | 13.93 | 0.13 | 0.94% | 13.80 | 13.97 | 13.65 | 1,488 |
| 17 May 2024 | 13.80 | 0.38 | 2.83% | 13.50 | 13.80 | 13.46 | 1,492 |
| 16 May 2024 | 13.42 | 0.23 | 1.74% | 13.06 | 13.49 | 13.06 | 1,615 |
| 15 May 2024 | 13.19 | -0.10 | -0.75% | 13.34 | 13.34 | 13.00 | 1,724 |
| 14 May 2024 | 13.29 | 0.29 | 2.23% | 13.15 | 13.32 | 13.04 | 1,290 |
| 11 May 2024 | 13.00 | -0.50 | -3.70% | 13.66 | 13.66 | 12.94 | 2,037 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.23 | 13.50 | 12.80 | 2,760 |
| 09 May 2024 | 13.50 | 0.20 | 1.50% | 13.34 | 13.50 | 13.00 | 1,601 |
| 08 May 2024 | 13.30 | -0.10 | -0.75% | 13.40 | 13.46 | 12.93 | 2,761 |
| 07 May 2024 | 13.40 | -0.29 | -2.12% | 13.69 | 13.69 | 13.08 | 2,166 |
| 04 May 2024 | 13.69 | 0.39 | 2.93% | 13.20 | 13.69 | 13.20 | 2,553 |
| 03 May 2024 | 13.30 | 0.45 | 3.50% | 13.00 | 13.48 | 13.00 | 3,059 |
| 01 May 2024 | 12.85 | -0.05 | -0.39% | 12.90 | 13.09 | 12.66 | 1,729 |
| 30 Apr 2024 | 12.90 | -0.25 | -1.90% | 13.18 | 13.32 | 12.90 | 1,146 |
| 27 Apr 2024 | 13.15 | 0.45 | 3.54% | 12.70 | 13.27 | 12.70 | 1,594 |
| 26 Apr 2024 | 12.70 | -0.37 | -2.83% | 12.93 | 12.93 | 12.70 | 1,812 |
| 25 Apr 2024 | 13.07 | -0.02 | -0.15% | 12.87 | 13.15 | 12.83 | 1,211 |
| 24 Apr 2024 | 13.09 | -0.18 | -1.36% | 13.29 | 13.29 | 12.85 | 2,437 |
