We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 13.6 | -0.29 | -2.09 | 13.73 | 13.79 | 13.45 | 1076 |
| 1731533400 | 13.89 | 0.01 | 0.07 | 13.8 | 13.89 | 13.5 | 1182 |
| 1731446940 | 13.88 | -0.13 | -0.93 | 13.96 | 14.03 | 13.68 | 1498 |
| 1731360540 | 14.01 | 0.16 | 1.16 | 13.99 | 14.01 | 13.63 | 1279 |
| 1731101400 | 13.85 | 0.14 | 1.02 | 13.8 | 13.97 | 13.36 | 2102 |
| 1731014940 | 13.71 | -0.59 | -4.13 | 14.29 | 14.31 | 13.5 | 1965 |
| 1730928600 | 14.3 | 0.84 | 6.24 | 13.51 | 14.3 | 13.42 | 2047 |
| 1730842200 | 13.46 | 0.17 | 1.28 | 13.49 | 13.64 | 13.36 | 1511 |
| 1730755800 | 13.29 | 0.16 | 1.22 | 13 | 13.61 | 12.9 | 2236 |
| 1730496600 | 13.13 | -0.09 | -0.68 | 13.42 | 13.42 | 12.9 | 1996 |
| 1730410200 | 13.22 | -0.17 | -1.27 | 13.35 | 13.35 | 13.08 | 948 |
| 1730323800 | 13.39 | 0.19 | 1.44 | 13.15 | 13.46 | 13.15 | 3575 |
| 1730237340 | 13.2 | -0.38 | -2.80 | 13.5 | 13.5 | 13.16 | 663 |
| 1730151000 | 13.58 | 0.36 | 2.72 | 13.76 | 13.76 | 13.32 | 691 |
| 1729891800 | 13.22 | -0.47 | -3.43 | 13.56 | 13.63 | 13.22 | 1594 |
| 1729805400 | 13.69 | 0.36 | 2.70 | 13.01 | 13.69 | 13.01 | 1632 |
| 1729719000 | 13.33 | 0.29 | 2.22 | 13.09 | 13.33 | 12.86 | 1646 |
| 1729632600 | 13.04 | -0.2 | -1.51 | 13.11 | 13.15 | 12.91 | 1872 |
| 1729546140 | 13.24 | -0.25 | -1.85 | 13.56 | 13.56 | 13.1 | 1682 |
| 1729287000 | 13.49 | 0.21 | 1.58 | 13.58 | 13.66 | 13.15 | 1254 |
| 1729200540 | 13.28 | -0.43 | -3.14 | 13.62 | 13.62 | 13.26 | 1226 |
| 1729114140 | 13.71 | -0.01 | -0.07 | 13.51 | 13.78 | 13.5 | 1546 |
| 1729027740 | 13.72 | 0.12 | 0.88 | 13.42 | 13.77 | 13.42 | 1298 |
| 1728941340 | 13.6 | 0.05 | 0.37 | 13.55 | 13.75 | 13.44 | 2772 |
| 1728682200 | 13.55 | -0.15 | -1.09 | 14 | 14 | 13.54 | 1657 |
| 1728595740 | 13.7 | -0.1 | -0.72 | 13.82 | 14.01 | 13.68 | 1804 |
| 1728509400 | 13.8 | -0.51 | -3.56 | 14.22 | 14.22 | 13.8 | 1616 |
| 1728422940 | 14.31 | 0.06 | 0.42 | 14.49 | 14.49 | 14 | 1700 |
| 1728336600 | 14.25 | 0.07 | 0.49 | 14.4 | 14.4 | 13.97 | 1885 |
| 1728077400 | 14.18 | 0.04 | 0.28 | 14.14 | 14.46 | 13.93 | 1337 |
| 1727991000 | 14.14 | -0.35 | -2.42 | 14.49 | 14.49 | 14.12 | 1376 |
| 1727904540 | 14.49 | -0.45 | -3.01 | 14.78 | 15 | 14.49 | 1250 |
| 1727818200 | 14.94 | 0.24 | 1.63 | 14.56 | 15.22 | 14.52 | 2823 |
| 1727731800 | 14.7 | -0.38 | -2.52 | 14.99 | 14.99 | 14.67 | 1222 |
| 1727472600 | 15.08 | -0.3 | -1.95 | 15.29 | 15.43 | 14.95 | 1509 |
| 1727386140 | 15.38 | 0.13 | 0.85 | 15.47 | 15.58 | 15.28 | 1141 |
| 1727299740 | 15.25 | -0.97 | -5.98 | 16.34 | 16.52 | 15.25 | 1923 |
| 1727213400 | 16.219999 | 0.52 | 3.31 | 15.74 | 16.53 | 15.69 | 1865 |
| 1727127000 | 15.7 | -0.73 | -4.44 | 16.44 | 16.44 | 15.4 | 1809 |
| 1726867800 | 16.43 | -0.17 | -1.02 | 16.68 | 16.719999 | 16.07 | 1625 |
| 1726781400 | 16.6 | 0.37 | 2.28 | 16 | 16.64 | 16 | 2459 |
| 1726695000 | 16.23 | 0.38 | 2.40 | 15.98 | 16.34 | 15.86 | 1786 |
| 1726608600 | 15.85 | -0.06 | -0.38 | 15.3 | 16.01 | 15.3 | 1396 |
| 1726522200 | 15.91 | 0.59 | 3.85 | 14.94 | 15.91 | 14.94 | 1450 |
| 1726263000 | 15.32 | 0.21 | 1.39 | 15.12 | 15.74 | 14.95 | 2244 |
| 1726176540 | 15.11 | 0.01 | 0.07 | 15.07 | 15.29 | 15.07 | 1109 |
| 1726090140 | 15.1 | 0.19 | 1.27 | 15.25 | 15.33 | 15.04 | 1542 |
| 1726003740 | 14.91 | 0.3 | 2.05 | 14.55 | 15.21 | 14.55 | 869 |
| 1725917400 | 14.61 | -0.44 | -2.92 | 14.92 | 14.93 | 14.55 | 1581 |
| 1725658200 | 15.05 | -0.16 | -1.05 | 15.31 | 15.53 | 15.05 | 1307 |
| 1725571800 | 15.21 | -0.1 | -0.65 | 15.5 | 15.5 | 15.2 | 1348 |
| 1725485400 | 15.31 | 0.2 | 1.32 | 15.38 | 15.51 | 15.25 | 1621 |
| 1725399000 | 15.11 | -0.24 | -1.56 | 15.38 | 15.53 | 15.07 | 2433 |
| 1725312600 | 15.35 | 0.15 | 0.99 | 16.059999 | 16.059999 | 15.12 | 2184 |
| 1725053400 | 15.2 | -0.55 | -3.49 | 15.42 | 15.45 | 15.2 | 1019 |
| 1724967000 | 15.75 | -0.35 | -2.17 | 15.77 | 15.88 | 15.5 | 1092 |
| 1724880600 | 16.1 | 0.17 | 1.07 | 15.93 | 16.23 | 15.88 | 1041 |
| 1724794140 | 15.93 | 0.67 | 4.39 | 15.1 | 16.23 | 15.04 | 1666 |
| 1724707740 | 15.26 | -0.49 | -3.11 | 15.91 | 16.219999 | 14.78 | 5696 |
| 1724448600 | 15.75 | 0.31 | 2.01 | 15.58 | 16.149999 | 15.51 | 1331 |
| 1724362140 | 15.44 | -0.37 | -2.34 | 15.81 | 16.01 | 15.44 | 1318 |
| 1724275740 | 15.81 | -0.35 | -2.17 | 16.11 | 16.129999 | 15.64 | 3039 |
| 1724189340 | 16.16 | 0.36 | 2.28 | 15.85 | 16.16 | 15.7 | 2253 |
| 1724102940 | 15.8 | -0.12 | -0.75 | 16.3 | 16.52 | 15.8 | 1869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
