Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 |
DEXP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.50 | 10.38 | 10.88 | 62,050 | -0.49 | -4.39% |
| 1 Month | 11.74 | 11.75 | 10.31 | 10.96 | 76,542 | -1.06 | -9.03% |
| 3 Months | 11.99 | 13.33 | 10.31 | 11.81 | 74,793 | -1.31 | -10.93% |
| 6 Months | 9.64 | 13.33 | 9.54 | 11.69 | 100,402 | 1.04 | 10.79% |
| 1 Year | 8.87 | 13.33 | 8.50 | 11.00 | 85,684 | 1.81 | 20.41% |
| 3 Years | 11.8321 | 18.2548 | 5.86 | 10.05 | 244,460 | -1.15 | -9.74% |
| 5 Years | 3.8496 | 27.9972 | 3.5663 | 9.70 | 175,741 | 6.83 | 177.43% |
DEXP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.68 | -0.22 | -2.02% | 10.90 | 11.46 | 10.53 | 112,400 |
| 01 May 2024 | 10.90 | -0.10 | -0.91% | 10.74 | 10.90 | 10.38 | 48,000 |
| 30 Apr 2024 | 11.00 | -0.24 | -2.14% | 11.24 | 11.39 | 11.00 | 43,800 |
| 27 Apr 2024 | 11.24 | -0.13 | -1.14% | 11.17 | 11.50 | 11.10 | 44,000 |
| 26 Apr 2024 | 11.37 | -0.03 | -0.26% | 11.10 | 11.40 | 10.95 | 71,900 |
| 25 Apr 2024 | 11.40 | 0.37 | 3.35% | 11.08 | 11.40 | 10.98 | 59,300 |
| 24 Apr 2024 | 11.03 | 0.46 | 4.35% | 10.57 | 11.50 | 10.50 | 209,600 |
| 23 Apr 2024 | 10.57 | -0.09 | -0.84% | 10.66 | 10.79 | 10.40 | 80,300 |
| 20 Apr 2024 | 10.66 | 0.31 | 3.00% | 10.34 | 10.75 | 10.34 | 48,600 |
| 19 Apr 2024 | 10.35 | -0.16 | -1.52% | 10.53 | 10.67 | 10.31 | 65,300 |
| 18 Apr 2024 | 10.51 | -0.04 | -0.38% | 10.69 | 10.86 | 10.51 | 91,700 |
| 17 Apr 2024 | 10.55 | -0.33 | -3.03% | 10.91 | 10.96 | 10.53 | 102,700 |
| 16 Apr 2024 | 10.88 | -0.31 | -2.77% | 11.19 | 11.19 | 10.88 | 150,800 |
| 13 Apr 2024 | 11.19 | -0.31 | -2.70% | 11.42 | 11.44 | 11.19 | 62,400 |
| 12 Apr 2024 | 11.50 | 0.15 | 1.32% | 11.49 | 11.50 | 11.24 | 44,900 |
| 11 Apr 2024 | 11.35 | -0.15 | -1.30% | 11.44 | 11.62 | 11.19 | 57,300 |
| 10 Apr 2024 | 11.50 | 0.20 | 1.77% | 11.40 | 11.50 | 11.29 | 26,500 |
| 09 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.39 | 11.59 | 11.21 | 90,100 |
| 06 Apr 2024 | 11.50 | -0.24 | -2.04% | 11.74 | 11.75 | 11.30 | 44,700 |
| 05 Apr 2024 | 11.74 | 0.30 | 2.62% | 11.51 | 11.99 | 11.44 | 96,000 |
| 04 Apr 2024 | 11.44 | 0.19 | 1.69% | 11.25 | 11.72 | 11.00 | 148,600 |
