Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 94,200 |
|
|||||
| News | - | ||||||
| Day High | 11.36 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.82% | 10.95 | 02:21:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.57 | 10.50 | 11.36 | 10.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 454 | 94,200 | R$ 10.90 | R$ 1,027,063 | - | 7.81 - 13.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:21:15 | 100 | R$ 10.95 | BRL |
Dexxos Participacoes S.A ON News
Real-Time news about Dexxos Participacoes S.A (Brazil Bovespa Exchange): 0 recent articles
Historical DEXP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.36 | 10.31 | 10.52 | 77,720 | 0.04 | 0.37% |
| 1 Month | 12.46 | 12.50 | 10.31 | 11.24 | 86,863 | -1.51 | -12.12% |
| 3 Months | 11.57 | 13.33 | 10.31 | 11.99 | 77,835 | -0.62 | -5.36% |
| 6 Months | 10.08 | 13.33 | 9.35 | 11.64 | 98,948 | 0.87 | 8.63% |
| 1 Year | 8.20 | 13.33 | 7.81 | 10.92 | 86,839 | 2.75 | 33.54% |
| 3 Years | 9.996 | 18.2494 | 5.86 | 10.06 | 246,089 | 0.954 | 9.54% |
| 5 Years | 4.1817 | 27.9888 | 3.5652 | 9.70 | 175,287 | 6.77 | 161.86% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
| 28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
| Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
| 28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
| Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 | |
| 02/04/2019 | Final | BRL | 0.1946 | 02/05/2019 | 30/04/2019 | 03/12/2019 |
