Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.53% | 10.96 | 06:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 10.83 | 11.20 | 10.96 | 11.13 |
DEXP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEXP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.04 | 0.64 | 6.15% | 10.46 | 11.24 | 10.43 | 3,003 |
| 22 May 2024 | 10.40 | -0.13 | -1.23% | 10.30 | 10.63 | 10.30 | 1,561 |
| 21 May 2024 | 10.53 | 0.21 | 2.03% | 10.32 | 10.53 | 10.32 | 1,686 |
| 18 May 2024 | 10.32 | -0.17 | -1.62% | 10.36 | 10.40 | 10.30 | 1,438 |
| 17 May 2024 | 10.49 | -0.11 | -1.04% | 10.38 | 10.54 | 10.28 | 2,060 |
| 16 May 2024 | 10.60 | 0.18 | 1.73% | 10.45 | 10.79 | 10.22 | 2,539 |
| 15 May 2024 | 10.42 | -0.13 | -1.23% | 10.41 | 10.62 | 10.41 | 1,398 |
| 14 May 2024 | 10.55 | -0.35 | -3.21% | 10.90 | 10.96 | 10.50 | 1,944 |
| 11 May 2024 | 10.90 | -0.08 | -0.73% | 11.09 | 11.09 | 10.80 | 1,732 |
| 10 May 2024 | 10.98 | -0.02 | -0.18% | 10.85 | 11.32 | 10.60 | 2,253 |
| 09 May 2024 | 11.00 | -0.24 | -2.14% | 11.33 | 11.33 | 10.91 | 1,307 |
| 08 May 2024 | 11.24 | 0.04 | 0.36% | 11.30 | 11.34 | 10.96 | 2,271 |
| 07 May 2024 | 11.20 | 0.32 | 2.94% | 10.68 | 11.25 | 10.61 | 1,654 |
| 04 May 2024 | 10.88 | 0.13 | 1.21% | 10.68 | 11.00 | 10.68 | 1,913 |
| 03 May 2024 | 10.75 | -0.17 | -1.56% | 10.73 | 11.34 | 10.58 | 2,379 |
| 01 May 2024 | 10.92 | -0.08 | -0.73% | 11.00 | 11.00 | 10.34 | 1,623 |
| 30 Apr 2024 | 11.00 | -0.54 | -4.68% | 11.54 | 11.54 | 11.00 | 1,071 |
| 27 Apr 2024 | 11.54 | 0.16 | 1.41% | 11.29 | 11.58 | 11.23 | 1,093 |
| 26 Apr 2024 | 11.38 | 0.27 | 2.43% | 11.39 | 11.50 | 10.96 | 1,176 |
| 25 Apr 2024 | 11.11 | -0.04 | -0.36% | 11.50 | 11.50 | 10.95 | 821 |
| 24 Apr 2024 | 11.15 | 0.50 | 4.69% | 10.77 | 11.39 | 10.50 | 1,143 |
