Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexxos Participacoes S.A | DEXP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.45 | 10.29 | 10.82 | 10.62 | 10.58 |
DEXP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.52 | 10.82 | 10.29 | 10.56 | 500 | 0.10 | 0.95057% |
1 Month | 11.34 | 11.39 | 10.13 | 10.78 | 827 | -0.72 | -6.35% |
3 Months | 12.00 | 13.45 | 10.13 | 11.85 | 1,423 | -1.38 | -11.50% |
6 Months | 9.30 | 13.45 | 9.01 | 11.34 | 2,466 | 1.32 | 14.19% |
1 Year | 7.86 | 13.45 | 7.86 | 10.06 | 3,020 | 2.76 | 35.11% |
3 Years | 10.67 | 16.83 | 5.64 | 8.49 | 6,113 | -0.0456 | -0.427541% |
5 Years | 8.33 | 46.66 | 5.64 | 8.58 | 5,548 | 2.29 | 27.45% |
DEXP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.62 | 0.04 | 0.38% | 10.45 | 10.82 | 10.29 | 4,600 |
03 May 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 400 |
01 May 2024 | 10.55 | -0.53 | -4.78% | 10.52 | 10.55 | 10.52 | 600 |
30 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
27 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
26 Apr 2024 | 11.08 | 0.22 | 2.03% | 11.03 | 11.10 | 11.03 | 400 |
25 Apr 2024 | 10.86 | 0.15 | 1.40% | 10.85 | 10.86 | 10.85 | 1,200 |
24 Apr 2024 | 10.71 | 0.36 | 3.48% | 10.60 | 10.71 | 10.60 | 1,400 |
23 Apr 2024 | 10.35 | -0.19 | -1.80% | 10.35 | 10.35 | 10.35 | 900 |
20 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.13 | 10.54 | 10.13 | 200 |
19 Apr 2024 | 10.54 | -0.32 | -2.95% | 10.54 | 10.54 | 10.54 | 2,100 |
18 Apr 2024 | 10.86 | 0.36 | 3.43% | 11.01 | 11.01 | 10.86 | 200 |
17 Apr 2024 | 10.50 | -0.42 | -3.85% | 10.70 | 10.70 | 10.50 | 700 |
16 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
13 Apr 2024 | 10.92 | -0.34 | -3.02% | 10.93 | 10.93 | 10.92 | 200 |
12 Apr 2024 | 11.26 | -0.02 | -0.18% | 11.27 | 11.27 | 11.25 | 400 |
11 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
10 Apr 2024 | 11.28 | 0.27 | 2.45% | 11.28 | 11.28 | 11.28 | 200 |
09 Apr 2024 | 11.01 | -0.33 | -2.91% | 11.39 | 11.39 | 11.00 | 3,300 |
06 Apr 2024 | 11.34 | -0.04 | -0.35% | 11.34 | 11.34 | 11.34 | 200 |
05 Apr 2024 | 11.38 | 0.58 | 5.37% | 11.00 | 11.38 | 11.00 | 7,700 |