Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corp | DGCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.23% | 30.85 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.85 | 30.85 | 30.85 | 30.85 | 30.78 |
DGCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 31.80 | 30.24 | 30.87 | 42 | -0.95 | -2.99% |
| 1 Month | 32.58 | 34.02 | 30.24 | 32.64 | 552 | -1.73 | -5.31% |
| 3 Months | 27.75 | 34.47 | 27.15 | 31.20 | 3,084 | 3.10 | 11.17% |
| 6 Months | 24.90 | 34.47 | 23.74 | 28.98 | 2,332 | 5.95 | 23.90% |
| 1 Year | 46.29 | 46.35 | 21.62 | 27.98 | 2,118 | -15.44 | -33.35% |
| 3 Years | 48.7722 | 58.3258 | 21.62 | 30.42 | 1,047 | -17.92 | -36.75% |
| 5 Years | 20.6934 | 58.3258 | 20.6934 | 31.38 | 847 | 10.16 | 49.08% |
DGCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.85 | 30.85 | 1 |
| 26 Apr 2024 | 30.78 | -0.03 | -0.10% | 30.66 | 30.78 | 30.63 | 21 |
| 25 Apr 2024 | 30.81 | 0.27 | 0.88% | 30.24 | 30.84 | 30.24 | 32 |
| 24 Apr 2024 | 30.54 | -0.52 | -1.67% | 30.45 | 30.54 | 30.45 | 80 |
| 23 Apr 2024 | 31.06 | -0.29 | -0.93% | 31.10 | 31.10 | 30.91 | 24 |
| 20 Apr 2024 | 31.35 | -0.45 | -1.42% | 31.80 | 31.80 | 31.35 | 52 |
| 19 Apr 2024 | 31.80 | 0.12 | 0.38% | 31.71 | 32.02 | 31.65 | 202 |
| 18 Apr 2024 | 31.68 | -0.18 | -0.56% | 31.44 | 31.68 | 31.44 | 65 |
| 17 Apr 2024 | 31.86 | 0.46 | 1.46% | 31.36 | 31.86 | 31.35 | 1,439 |
| 16 Apr 2024 | 31.40 | -0.07 | -0.22% | 32.37 | 32.40 | 31.40 | 186 |
| 13 Apr 2024 | 31.47 | -1.25 | -3.82% | 32.06 | 32.91 | 31.47 | 1,022 |
| 12 Apr 2024 | 32.72 | 0.14 | 0.43% | 32.62 | 32.76 | 32.50 | 280 |
| 11 Apr 2024 | 32.58 | 0.54 | 1.69% | 32.11 | 32.58 | 32.11 | 267 |
| 10 Apr 2024 | 32.04 | -0.69 | -2.11% | 32.22 | 32.22 | 32.04 | 389 |
| 09 Apr 2024 | 32.73 | -1.04 | -3.08% | 32.96 | 33.03 | 32.73 | 1,026 |
| 06 Apr 2024 | 33.77 | 0.28 | 0.84% | 33.49 | 34.02 | 33.49 | 958 |
| 05 Apr 2024 | 33.49 | 0.55 | 1.67% | 33.49 | 33.99 | 33.49 | 176 |
| 04 Apr 2024 | 32.94 | 0.51 | 1.57% | 32.43 | 33.50 | 32.43 | 856 |
| 03 Apr 2024 | 32.43 | -0.89 | -2.67% | 32.58 | 32.58 | 32.16 | 565 |
| 02 Apr 2024 | 33.32 | 0.77 | 2.37% | 32.58 | 33.32 | 32.58 | 2,844 |
| 29 Mar 2024 | 32.55 | 0.75 | 2.36% | 32.10 | 32.64 | 32.10 | 335 |
