Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaher Corporation | DHER34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.25% | 44.90 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.79 | 44.40 | 45.30 | 44.90 | 44.79 |
DHER34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.70 | 45.93 | 44.40 | 45.16 | 7,769 | 0.20 | 0.45% |
| 1 Month | 43.98 | 47.16 | 43.48 | 45.00 | 5,280 | 0.92 | 2.09% |
| 3 Months | 43.44 | 47.16 | 42.60 | 44.73 | 6,893 | 1.46 | 3.36% |
| 6 Months | 34.23 | 47.16 | 33.86 | 41.77 | 11,672 | 10.67 | 31.17% |
| 1 Year | 45.00 | 47.26 | 32.61 | 41.63 | 10,769 | -0.10 | -0.22% |
| 3 Years | 49.4374 | 67.0303 | 32.61 | 43.59 | 5,339 | -4.54 | -9.18% |
| 5 Years | 18.6225 | 67.0303 | 18.2784 | 41.73 | 4,409 | 26.28 | 141.11% |
DHER34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.90 | 0.11 | 0.25% | 44.79 | 45.30 | 44.40 | 3,567 |
| 03 May 2024 | 44.79 | -0.67 | -1.47% | 45.93 | 45.93 | 44.54 | 8,335 |
| 01 May 2024 | 45.46 | 0.32 | 0.71% | 45.45 | 45.67 | 45.20 | 10,251 |
| 30 Apr 2024 | 45.14 | -0.08 | -0.18% | 45.40 | 45.60 | 45.01 | 10,927 |
| 27 Apr 2024 | 45.22 | -0.01 | -0.02% | 44.70 | 45.29 | 44.70 | 1,563 |
| 26 Apr 2024 | 45.23 | -0.76 | -1.65% | 45.54 | 45.60 | 45.23 | 2,549 |
| 25 Apr 2024 | 45.99 | -0.40 | -0.86% | 46.70 | 46.70 | 45.94 | 5,735 |
| 24 Apr 2024 | 46.39 | 2.48 | 5.65% | 45.54 | 47.16 | 45.54 | 16,527 |
| 23 Apr 2024 | 43.91 | 0.19 | 0.43% | 44.16 | 44.16 | 43.65 | 2,032 |
| 20 Apr 2024 | 43.72 | -0.52 | -1.18% | 43.88 | 43.88 | 43.48 | 2,658 |
| 19 Apr 2024 | 44.24 | -0.51 | -1.14% | 43.90 | 44.79 | 43.90 | 3,740 |
| 18 Apr 2024 | 44.75 | -0.52 | -1.15% | 44.85 | 45.05 | 44.75 | 222 |
| 17 Apr 2024 | 45.27 | 1.10 | 2.49% | 44.17 | 45.33 | 44.17 | 4,199 |
| 16 Apr 2024 | 44.17 | 0.33 | 0.75% | 44.50 | 44.81 | 44.12 | 15,023 |
| 13 Apr 2024 | 43.84 | -0.48 | -1.08% | 44.50 | 44.50 | 43.84 | 4,748 |
| 12 Apr 2024 | 44.32 | -0.25 | -0.56% | 44.56 | 44.65 | 44.24 | 848 |
| 11 Apr 2024 | 44.57 | 0.33 | 0.75% | 44.52 | 44.57 | 44.12 | 3,059 |
| 10 Apr 2024 | 44.24 | 0.21 | 0.48% | 44.28 | 44.32 | 44.16 | 4,760 |
| 09 Apr 2024 | 44.03 | -0.18 | -0.41% | 44.21 | 44.21 | 43.84 | 1,439 |
| 06 Apr 2024 | 44.21 | 0.51 | 1.17% | 43.98 | 44.44 | 43.95 | 1,704 |
| 05 Apr 2024 | 43.70 | -0.34 | -0.77% | 44.12 | 44.12 | 43.70 | 746 |
