Volume | 5,735 |
|
|||||
News | - | ||||||
Day High | 46.70 | Low High |
|||||
Day Low | 45.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Donaher Corporation | DHER34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.70 | 45.94 | 46.70 | 45.99 | 46.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 5,735 | 46.12 | 264,492 | - | 32.61 - 47.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:42 | 1 | 45.99 | BRL |
News Donaher
DHER34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.85 | 47.16 | 43.48 | 45.57 | 5,036 | 1.14 | 2.54% |
1 Month | 44.09 | 47.16 | 43.48 | 44.42 | 8,156 | 1.90 | 4.31% |
3 Months | 43.64 | 47.16 | 42.16 | 44.51 | 6,819 | 2.35 | 5.38% |
6 Months | 35.80 | 47.16 | 32.61 | 41.13 | 12,136 | 10.19 | 28.46% |
1 Year | 45.80 | 47.26 | 32.61 | 41.61 | 10,973 | 0.19 | 0.41% |
3 Years | 50.5669 | 67.0303 | 32.61 | 43.58 | 5,302 | -4.58 | -9.05% |
5 Years | 18.6011 | 67.0303 | 18.2784 | 41.68 | 4,384 | 27.39 | 147.24% |