We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5 | 28 | 28.02 | 26.46 | 1811567 | 27.03820266 | CS |
| 4 | -2.15 | -7.47826086957 | 28.75 | 31.62 | 25.96 | 2934917 | 28.45372543 | CS |
| 12 | -3.87 | -12.7010173942 | 30.47 | 32.28 | 25.96 | 2256361 | 29.49629891 | CS |
| 26 | -0.12 | -0.449101796407 | 26.72 | 33.89 | 25.96 | 2066948 | 29.42802145 | CS |
| 52 | 4.25 | 19.0156599553 | 22.35 | 33.89 | 20.78 | 1940503 | 26.9204866 | CS |
| 156 | 14.15 | 113.654618474 | 12.45 | 33.89 | 9.05 | 2049563 | 19.25872405 | CS |
| 260 | 11.87 | 80.5838424983 | 14.73 | 33.89 | 6.85 | 1844413 | 17.14206893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 26.6 | -0.28 | -1.04 | 26.95 | 27.17 | 26.46 | 1249800 |
| 1735334940 | 26.88 | -0.16 | -0.59 | 27.17 | 27.38 | 26.79 | 2319800 |
| 1735248540 | 27.04 | -0.2 | -0.73 | 27.24 | 27.34 | 26.9 | 1307900 |
| 1734989340 | 27.24 | -0.72 | -2.58 | 28 | 28.02 | 27.22 | 1807000 |
| 1734730200 | 27.96 | 1.15 | 4.29 | 26.81 | 28.12 | 26.51 | 4430600 |
| 1734643800 | 26.81 | 0.38 | 1.44 | 26.51 | 26.89 | 25.96 | 5269500 |
| 1734557400 | 26.43 | -1.08 | -3.93 | 27.35 | 27.55 | 26.11 | 2267800 |
| 1734470940 | 27.51 | 0.07 | 0.26 | 27.58 | 27.9 | 27.04 | 2990800 |
| 1734384540 | 27.44 | -0.77 | -2.73 | 28.24 | 28.25 | 27.38 | 2939900 |
| 1734125340 | 28.21 | -0.85 | -2.92 | 29.06 | 29.4 | 27.85 | 3747400 |
| 1734039000 | 29.06 | -2.18 | -6.98 | 31 | 31.29 | 28.93 | 3367600 |
| 1733952540 | 31.24 | 0.38 | 1.23 | 31 | 31.57 | 30.34 | 3385900 |
| 1733866140 | 30.86 | 1.26 | 4.26 | 31.11 | 31.62 | 30.3 | 4330000 |
| 1733779740 | 29.6 | -0.21 | -0.70 | 29.81 | 30.19 | 29.34 | 1923000 |
| 1733520600 | 29.81 | 0.29 | 0.98 | 29.5 | 30.27 | 29.37 | 2608300 |
| 1733434200 | 29.52 | 0.83 | 2.89 | 29.06 | 29.64 | 28.93 | 2334300 |
| 1733347800 | 28.69 | 0.47 | 1.67 | 28.28 | 29.05 | 28.16 | 2364000 |
| 1733261340 | 28.22 | -0.13 | -0.46 | 28.37 | 28.7 | 27.75 | 2100500 |
| 1733174940 | 28.35 | -0.6 | -2.07 | 28.75 | 29.03 | 28.26 | 3334200 |
| 1732915740 | 28.95 | 0.99 | 3.54 | 27.85 | 29.22 | 27.04 | 3470400 |
| 1732829400 | 27.96 | -2.14 | -7.11 | 30.1 | 30.16 | 27.96 | 2828400 |
| 1732743000 | 30.1 | -1.99 | -6.20 | 32.09 | 32.28 | 29.76 | 3934200 |
| 1732656600 | 32.09 | 0.93 | 2.98 | 31.16 | 32.15 | 30.8 | 2377900 |
| 1732570140 | 31.16 | -0.38 | -1.20 | 31.54 | 32.18 | 31.13 | 1387700 |
| 1732310940 | 31.54 | 1.18 | 3.89 | 30.56 | 31.59 | 30.48 | 1847700 |
| 1732224600 | 30.36 | 0.48 | 1.61 | 29.89 | 30.37 | 29.47 | 1274100 |
| 1732051800 | 29.88 | 0.66 | 2.26 | 29.1 | 29.92 | 29 | 1117200 |
| 1731965340 | 29.22 | -0.78 | -2.60 | 30.17 | 30.33 | 29.15 | 1053400 |
| 1731619800 | 30 | -0.65 | -2.12 | 30.56 | 30.89 | 30 | 1457000 |
| 1731533400 | 30.65 | -0.1 | -0.33 | 30.95 | 31.35 | 30.57 | 1679900 |
| 1731446940 | 30.75 | 0.07 | 0.23 | 30.83 | 30.93 | 30.33 | 1965900 |
| 1731360540 | 30.68 | 0.2 | 0.66 | 30.48 | 31.04 | 30.1 | 1728700 |
| 1731101400 | 30.48 | 0.38 | 1.26 | 30.09 | 30.73 | 28.8 | 3242200 |
| 1731014940 | 30.1 | -0.31 | -1.02 | 30.6 | 31.3 | 29.93 | 2630100 |
| 1730928600 | 30.41 | -0.43 | -1.39 | 30.83 | 30.83 | 29.75 | 2873300 |
| 1730842200 | 30.84 | -0.15 | -0.48 | 31.05 | 31.1 | 30.48 | 1241200 |
| 1730755800 | 30.99 | 0.35 | 1.14 | 30.68 | 31.43 | 30.68 | 1461200 |
| 1730496600 | 30.64 | -0.5 | -1.61 | 31.45 | 31.84 | 30.49 | 3882700 |
| 1730410200 | 31.14 | -0.21 | -0.67 | 31.03 | 31.63 | 31.03 | 1612300 |
| 1730323800 | 31.35 | 0.13 | 0.42 | 31.25 | 31.63 | 31.02 | 1389000 |
| 1730237340 | 31.22 | 0.68 | 2.23 | 30.54 | 31.31 | 30.53 | 2232700 |
| 1730151000 | 30.54 | -0.33 | -1.07 | 30.89 | 31.05 | 30.33 | 1244600 |
| 1729891800 | 30.87 | 0.02 | 0.06 | 30.71 | 31.08 | 30.45 | 1042000 |
| 1729805400 | 30.85 | 0.66 | 2.19 | 30.19 | 30.91 | 29.76 | 1342600 |
| 1729719000 | 30.19 | 0.15 | 0.50 | 29.9 | 30.19 | 29.56 | 1308000 |
| 1729632600 | 30.04 | 0.02 | 0.07 | 29.98 | 30.24 | 29.75 | 3517000 |
| 1729546140 | 30.02 | 0.13 | 0.43 | 29.97 | 30.14 | 29.9 | 1804900 |
| 1729287000 | 29.89 | -0.29 | -0.96 | 30.2 | 30.33 | 29.67 | 1456900 |
| 1729200540 | 30.18 | -0.26 | -0.85 | 30.29 | 30.33 | 29.67 | 1557700 |
| 1729114140 | 30.44 | 0.54 | 1.81 | 30.2 | 30.55 | 29.74 | 1309800 |
| 1729027740 | 29.9 | 0.17 | 0.57 | 29.74 | 30.28 | 29.6 | 1431300 |
| 1728941340 | 29.73 | 0.68 | 2.34 | 29.07 | 30.2 | 28.91 | 1803800 |
| 1728682200 | 29.05 | -0.74 | -2.48 | 29.79 | 29.81 | 28.74 | 3514400 |
| 1728595740 | 29.79 | 0.12 | 0.40 | 29.94 | 29.94 | 29.5 | 1460900 |
| 1728509400 | 29.67 | -0.77 | -2.53 | 30.39 | 30.39 | 29.61 | 1144400 |
| 1728422940 | 30.44 | 0.47 | 1.57 | 29.82 | 30.68 | 29.52 | 1877600 |
| 1728336600 | 29.97 | -0.03 | -0.10 | 30.47 | 30.53 | 29.66 | 1024600 |
| 1728077400 | 30 | -0.11 | -0.37 | 30.06 | 30.42 | 29.72 | 1919300 |
| 1727991000 | 30.11 | -0.67 | -2.18 | 30.49 | 30.75 | 29.63 | 1712600 |
| 1727904540 | 30.78 | 0.42 | 1.38 | 30.47 | 31.13 | 30.47 | 2034400 |
| 1727818200 | 30.36 | 0.25 | 0.83 | 30.25 | 30.75 | 30.13 | 1766100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
