ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIRR3 Direcional Engenharia SA

23.06
-0.50 (-2.12%)
Last Updated: 03:29:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Direcional Engenharia SA DIRR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.50 -2.12% 23.06 03:29:52
Open Price Low Price High Price Close Price Previous Close
23.76 22.90 23.76 23.56
more quote information »

DIRR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9123.8321.4722.752,254,9401.155.25%
1 Month21.5023.8321.2522.281,642,5891.567.26%
3 Months19.8223.8319.1721.451,859,5843.2416.35%
6 Months21.3723.8316.4019.872,080,6511.697.91%
1 Year15.7823.8314.4418.792,242,4247.2846.13%
3 Years13.9223.839.0515.241,938,2019.1465.66%
5 Years8.5723.836.8514.521,631,53614.49169.08%

DIRR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 23.56 0.16 0.68% 23.56 23.83 23.03 2,052,400
21 Feb 2024 23.40 1.40 6.36% 21.93 23.48 21.79 3,989,500
20 Feb 2024 22.00 -0.10 -0.45% 22.72 22.87 21.79 2,052,100
17 Feb 2024 22.10 0.31 1.42% 22.00 22.14 21.66 1,147,400
16 Feb 2024 21.79 -0.13 -0.59% 21.91 22.09 21.47 2,033,300
15 Feb 2024 21.92 -0.34 -1.53% 22.15 22.28 21.77 2,336,600
10 Feb 2024 22.26 0.13 0.59% 22.13 22.48 21.99 1,010,600
09 Feb 2024 22.13 -0.34 -1.51% 22.53 22.53 21.92 1,186,900
08 Feb 2024 22.47 0.30 1.35% 22.21 22.65 22.07 972,800
07 Feb 2024 22.17 0.40 1.84% 21.89 22.68 21.84 1,876,800
06 Feb 2024 21.77 0.17 0.79% 21.60 21.94 21.33 1,780,000
03 Feb 2024 21.60 -0.58 -2.61% 22.29 22.35 21.25 2,191,200
02 Feb 2024 22.18 0.39 1.79% 21.93 22.49 21.65 1,932,300
01 Feb 2024 21.79 0.13 0.60% 21.76 22.49 21.63 1,422,600
31 Jan 2024 21.66 -0.20 -0.91% 21.91 21.91 21.41 647,400
30 Jan 2024 21.86 -0.23 -1.04% 22.09 22.16 21.79 629,800
27 Jan 2024 22.09 -0.20 -0.90% 22.38 22.38 21.84 893,600
26 Jan 2024 22.29 0.93 4.35% 21.50 22.36 21.36 1,411,300
25 Jan 2024 21.36 0.08 0.38% 21.50 21.59 21.22 534,400
24 Jan 2024 21.28 -0.04 -0.19% 21.50 21.62 21.18 714,300
23 Jan 2024 21.32 -0.18 -0.84% 21.41 21.72 21.05 1,063,900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com