We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737667800 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737581400 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737495000 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737408600 | 28.98 | 2.41 | 9.07 | 28.97 | 28.98 | 28.97 | 223000 |
| 1737149340 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1737062940 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1736976540 | 26.57 | 0.03 | 0.11 | 26.56 | 26.57 | 26.56 | 3000 |
| 1736890200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736803800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736544600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736458200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736371800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736285400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736199000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1735939800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1735853400 | 26.54 | -3.02 | -10.22 | 26.53 | 26.54 | 26.53 | 50000 |
| 1735594140 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735334940 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735248540 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734989340 | 29.56 | 2.4 | 8.84 | 29.62 | 29.63 | 29.55 | 1200 |
| 1734730200 | 27.16 | -1.48 | -5.17 | 26.85 | 27.16 | 26.85 | 9000 |
| 1734643740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734557340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734470940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734384540 | 28.64 | -2.24 | -7.25 | 28.63 | 28.64 | 28.63 | 5000 |
| 1734125400 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1734039000 | 30.88 | -0.89 | -2.80 | 30.88 | 30.9 | 30.87 | 8100 |
| 1733952540 | 31.77 | 1.53 | 5.06 | 31.38 | 31.82 | 31.38 | 3400 |
| 1733866200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733779800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733520600 | 30.24 | 0.7 | 2.37 | 30.23 | 30.24 | 30.23 | 400 |
| 1733434200 | 29.54 | 0.32 | 1.10 | 29.53 | 29.54 | 29.53 | 50000 |
| 1733347800 | 29.22 | 0.96 | 3.40 | 29.21 | 29.22 | 29.21 | 100 |
| 1733261340 | 28.26 | -0.29 | -1.02 | 28.25 | 28.26 | 28.25 | 300 |
| 1733174940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732915740 | 28.55 | -0.95 | -3.22 | 28.56 | 28.57 | 28.54 | 5000 |
| 1732829340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732742940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732656540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732570140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732310940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731965340 | 29.5 | -1.08 | -3.53 | 30.15 | 30.16 | 29.49 | 8000 |
| 1731619800 | 30.58 | -0.4 | -1.29 | 30.57 | 30.58 | 30.57 | 2900 |
| 1731533400 | 30.98 | -0.17 | -0.55 | 30.97 | 30.98 | 30.97 | 2900 |
| 1731446940 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1731360540 | 31.15 | 0.42 | 1.37 | 31.14 | 31.15 | 31.14 | 100 |
| 1731101400 | 30.73 | 0.22 | 0.72 | 30.99 | 31.27 | 30.72 | 70200 |
| 1731014940 | 30.51 | -0.59 | -1.90 | 31.32 | 31.33 | 30.5 | 1000 |
| 1730928600 | 31.1 | -0.62 | -1.95 | 31.09 | 31.1 | 31.09 | 9000 |
| 1730842200 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730755800 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730496600 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730410200 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730323800 | 31.72 | 0.7 | 2.26 | 31.71 | 31.72 | 31.71 | 10000 |
| 1730237400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1730151000 | 31.02 | 0.76 | 2.51 | 31.01 | 31.02 | 31.01 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
