We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.25153877719 | 48.74 | 49.69 | 48.06 | 34946 | 48.6227655 | FU |
| 4 | -1.8 | -3.51906158358 | 51.15 | 51.4 | 48.06 | 40512 | 49.47547514 | FU |
| 12 | -3.97 | -7.44561140285 | 53.32 | 54.6 | 48.06 | 61649 | 52.35505383 | FU |
| 26 | -4.05 | -7.58426966292 | 53.4 | 56.95 | 48.06 | 36784 | 52.8594209 | FU |
| 52 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62757513 | FU |
| 156 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62757513 | FU |
| 260 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62757513 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 49 | -0.55 | -1.11 | 49.55 | 49.56 | 48.9 | 31709 |
| 1736976540 | 49.55 | 1.1 | 2.27 | 48.94 | 49.69 | 48.87 | 29402 |
| 1736890140 | 48.45 | 0.2 | 0.41 | 48.29 | 48.78 | 48.06 | 21760 |
| 1736803740 | 48.25 | 0.02 | 0.04 | 48.28 | 48.76 | 48.25 | 30668 |
| 1736544540 | 48.23 | -0.4 | -0.82 | 48.74 | 48.74 | 48.23 | 61189 |
| 1736458140 | 48.63 | -0.02 | -0.04 | 49.2 | 49.2 | 48.59 | 52662 |
| 1736371740 | 48.65 | -1.35 | -2.70 | 49.47 | 49.47 | 48.65 | 30557 |
| 1736285400 | 50 | 0.33 | 0.66 | 49.96 | 50.37 | 49.82 | 9405 |
| 1736198940 | 49.67 | 0.32 | 0.65 | 49.41 | 50.09 | 49.41 | 60434 |
| 1735939740 | 49.35 | -0.85 | -1.69 | 50.39 | 50.39 | 49.32 | 61195 |
| 1735853400 | 50.2 | -0.14 | -0.28 | 50.34 | 50.34 | 49.75 | 157226 |
| 1735594200 | 50.34 | 0.25 | 0.50 | 50.25 | 50.7 | 50.16 | 28230 |
| 1735334940 | 50.09 | -0.26 | -0.52 | 50.86 | 50.86 | 50.09 | 12832 |
| 1735248540 | 50.35 | -0.06 | -0.12 | 50.41 | 50.7 | 50.2 | 14936 |
| 1734989340 | 50.41 | -0.64 | -1.25 | 51.05 | 51.4 | 50.41 | 34269 |
| 1734730200 | 51.05 | 0.23 | 0.45 | 51.15 | 51.2 | 50.69 | 11710 |
| 1734643800 | 50.82 | -0.23 | -0.45 | 51.41 | 51.41 | 50.82 | 79014 |
| 1734557400 | 51.05 | -1.3 | -2.48 | 52.1 | 52.8 | 50.78 | 50490 |
| 1734470940 | 52.35 | 0.39 | 0.75 | 52.48 | 52.82 | 52.05 | 22340 |
| 1734384540 | 51.96 | -0.26 | -0.50 | 52.36 | 52.8 | 51.96 | 23069 |
| 1734125340 | 52.22 | -0.6 | -1.14 | 52.84 | 53.13 | 52.22 | 54369 |
| 1734039000 | 52.82 | -1.3 | -2.40 | 54.1 | 54.1 | 52.8 | 76958 |
| 1733952540 | 54.12 | 0.4 | 0.74 | 54.06 | 54.6 | 53.43 | 84578 |
| 1733866140 | 53.72 | 0.32 | 0.60 | 53.67 | 54.04 | 53.65 | 44650 |
| 1733779740 | 53.4 | 0.22 | 0.41 | 53.28 | 53.64 | 53.25 | 72116 |
| 1733520600 | 53.18 | -0.88 | -1.63 | 54.03 | 54.03 | 52.89 | 61575 |
| 1733434200 | 54.06 | 0.77 | 1.44 | 53.77 | 54.06 | 53.3 | 28903 |
| 1733347800 | 53.29 | -0.18 | -0.34 | 53.3 | 53.59 | 53.29 | 26577 |
| 1733261340 | 53.47 | 0.55 | 1.04 | 53.12 | 53.49 | 53.04 | 89546 |
| 1733174940 | 52.92 | -0.15 | -0.28 | 53.4 | 53.4 | 52.83 | 170096 |
| 1732915740 | 53.07 | 0.64 | 1.22 | 53.1 | 53.26 | 52.36 | 196375 |
| 1732829400 | 52.43 | -0.92 | -1.72 | 53.3 | 53.8 | 52.42 | 194553 |
| 1732743000 | 53.35 | -0.77 | -1.42 | 53.82 | 54.19 | 53.35 | 198552 |
| 1732656600 | 54.12 | 0.44 | 0.82 | 53.8 | 54.12 | 53.75 | 101159 |
| 1732570140 | 53.68 | 0.32 | 0.60 | 53.4 | 53.82 | 53.4 | 56240 |
| 1732310940 | 53.36 | 0.79 | 1.50 | 53.1 | 53.5 | 52.57 | 71725 |
| 1732224600 | 52.57 | -0.52 | -0.98 | 52.99 | 53.06 | 52.57 | 87802 |
| 1732051800 | 53.09 | 0.24 | 0.45 | 53 | 53.3 | 52.74 | 70574 |
| 1731965340 | 52.85 | 0.1 | 0.19 | 52.91 | 53.21 | 52.77 | 72047 |
| 1731619800 | 52.75 | 0.25 | 0.48 | 52.89 | 53.15 | 52.52 | 173978 |
| 1731533400 | 52.5 | -0.07 | -0.13 | 52.6 | 52.78 | 52.37 | 56169 |
| 1731446940 | 52.57 | -0.43 | -0.81 | 53.23 | 53.23 | 52.57 | 40138 |
| 1731360540 | 53 | 0.02 | 0.04 | 52.81 | 53.21 | 52.8 | 20201 |
| 1731101400 | 52.98 | -0.6 | -1.12 | 53.39 | 53.39 | 52.7 | 58276 |
| 1731014940 | 53.58 | -0.14 | -0.26 | 53.58 | 54.17 | 53.49 | 103458 |
| 1730928600 | 53.72 | 0.1 | 0.19 | 53.4 | 54.04 | 53.35 | 15071 |
| 1730842200 | 53.62 | -0.02 | -0.04 | 53.95 | 53.97 | 53.4 | 19068 |
| 1730755800 | 53.64 | 0.6 | 1.13 | 53.51 | 53.81 | 53.36 | 8487 |
| 1730496600 | 53.04 | -0.79 | -1.47 | 53.75 | 53.84 | 53.01 | 10368 |
| 1730410200 | 53.83 | -0.21 | -0.39 | 54.02 | 54.04 | 53.35 | 13045 |
| 1730323800 | 54.04 | 0.64 | 1.20 | 54 | 54.04 | 53.49 | 60830 |
| 1730237340 | 53.4 | -0.64 | -1.18 | 54.04 | 54.04 | 53.4 | 96015 |
| 1730151000 | 54.04 | 0.65 | 1.22 | 53.8 | 54.04 | 53.4 | 34734 |
| 1729891800 | 53.39 | 0.24 | 0.45 | 53.32 | 53.64 | 53.2 | 37705 |
| 1729805400 | 53.15 | -0.05 | -0.09 | 52.96 | 53.44 | 52.92 | 33577 |
| 1729719000 | 53.2 | -0.07 | -0.13 | 53.24 | 53.69 | 52.9 | 40840 |
| 1729632600 | 53.27 | -0.26 | -0.49 | 53.4 | 53.52 | 53.07 | 14684 |
| 1729546140 | 53.53 | -0.22 | -0.41 | 53.86 | 53.88 | 53.5 | 40182 |
| 1729287000 | 53.75 | 0.25 | 0.47 | 53.7 | 54.04 | 53.46 | 17526 |
| 1729200540 | 53.5 | -0.5 | -0.93 | 53.75 | 53.76 | 53.14 | 23032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
