Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.22 | -2.83203125 | 184.32 | 184.32 | 179.1 | 6 | 180.94909091 | DR |
| 12 | -10.52 | -5.54793798123 | 189.62 | 204.2 | 179.1 | 28 | 190.92393939 | DR |
| 26 | -122.97 | -40.7091071606 | 302.07 | 303.68 | 173.65 | 44 | 187.79015993 | DR |
| 52 | -127.92 | -41.6650381083 | 307.02 | 334.22 | 173.65 | 36 | 191.55500409 | DR |
| 156 | -220.9 | -55.225 | 400 | 473.29 | 173.65 | 108 | 369.94435215 | DR |
| 260 | -9.87 | -5.22305127798 | 188.97 | 473.29 | 173.65 | 116 | 336.95010058 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732829340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732742940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732656540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732570140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | -3.39 | -1.86 | 179.1 | 179.1 | 179.1 | 5 |
| 1731360600 | 182.49 | 0 | 0.00 | 182.49 | 182.49 | 182.49 | 0 |
| 1731101400 | 182.49 | -7.7 | -4.05 | 184.32 | 184.32 | 182.49 | 6 |
| 1731015000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730928600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730842200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730755800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730496600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730410200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730323800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730237400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730151000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729891800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729805400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729719000 | 190.19 | -0.37 | -0.19 | 187.53 | 190.19 | 187.53 | 2 |
| 1729632540 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729546140 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729286940 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729200540 | 190.56 | -0.01 | -0.01 | 190.56 | 190.56 | 190.56 | 1 |
| 1729114140 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1729027740 | 190.57 | 1.2 | 0.63 | 190.57 | 190.57 | 190.57 | 2 |
| 1728941340 | 189.37 | -3.87 | -2.00 | 189.37 | 189.37 | 189.37 | 1 |
| 1728682200 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728595800 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728509400 | 193.24 | 3.62 | 1.91 | 193.24 | 193.24 | 193.24 | 1 |
| 1728423000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1728336600 | 189.62 | -4.37 | -2.25 | 189.62 | 189.62 | 189.62 | 100 |
| 1728077400 | 193.99 | -5.81 | -2.91 | 193.61 | 193.99 | 193.61 | 8 |
| 1727991000 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727904600 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727818200 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727731800 | 199.8 | -1.4 | -0.70 | 203.21 | 203.21 | 199.8 | 2 |
| 1727472600 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727386200 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727299800 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727213400 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727127000 | 201.2 | -3 | -1.47 | 201.2 | 201.2 | 201.2 | 100 |
| 1726867800 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1726781400 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1726695000 | 204.2 | 1.6 | 0.79 | 204.2 | 204.2 | 204.2 | 4 |
| 1726608600 | 202.6 | 7.6 | 3.90 | 200 | 202.6 | 200 | 2 |
| 1726522200 | 195 | 1.3 | 0.67 | 195 | 195 | 195 | 10 |
| 1726263000 | 193.7 | 4.69 | 2.48 | 193.7 | 193.7 | 193.7 | 1 |
| 1726176540 | 189.01 | 0 | 0.00 | 189.01 | 189.01 | 189.01 | 0 |
| 1726090140 | 189.01 | 5 | 2.72 | 189.01 | 189.01 | 189.01 | 100 |
| 1726003740 | 184.01 | -5.61 | -2.96 | 184.01 | 184.01 | 184.01 | 100 |
| 1725917400 | 189.62 | 3.61 | 1.94 | 189.62 | 189.62 | 189.62 | 50 |
| 1725658200 | 186.01 | -3.17 | -1.68 | 188.5 | 188.5 | 186.01 | 9 |
| 1725571800 | 189.18 | 11.85 | 6.68 | 177.66 | 189.18 | 176.49 | 293 |
| 1725485400 | 177.33 | -59.37 | -25.08 | 198.17 | 204.92 | 173.65 | 368 |
| 1725399000 | 236.7 | -21.55 | -8.34 | 237.59 | 237.59 | 236.7 | 10 |
| 1725282000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
