Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dollar Tree Inc | DLTR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.31 |
DLTR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 281.96 | 334.22 | 281.96 | 310.89 | 5 | 50.35 | 17.86% |
1 Year | 383.15 | 390.82 | 267.00 | 308.88 | 4 | -50.84 | -13.27% |
3 Years | 315.00 | 473.29 | 226.32 | 360.22 | 130 | 17.31 | 5.50% |
5 Years | 209.17 | 473.29 | 183.05 | 335.50 | 133 | 123.14 | 58.87% |
DLTR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
29 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
26 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
25 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
24 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
23 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
22 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
19 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
18 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
17 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
16 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
15 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
12 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
11 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
10 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
09 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
08 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
06 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
05 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
04 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |
03 Apr 2024 | 332.31 | 0.00 | 0.00% | 332.31 | 332.31 | 332.31 | 0 |